25951 阿里國君六八購Ｂ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.021 | 123.000 | 3,170,000 | 44.430 | ||||
| 25/03/2026 | 0.029 | 128.900 | 11,400,000 | 43.444 | 530,000 | 0.033 | ||
| 24/03/2026 | 0.020 | 123.200 | 8,100,000 | 43.266 | 5,660,000 | 0.017 | ||
| 23/03/2026 | 0.018 | 119.700 | 5,810,000 | 44.785 | ||||
| 20/03/2026 | 0.023 | 123.700 | 13,340,000 | 43.944 | ||||
| 19/03/2026 | 0.038 | 132.000 | 20,570,000 | 43.719 | 1,030,000 | 0.040 | 6,080,000 | 0.039 |
| 18/03/2026 | 0.052 | 137.700 | 328,230,000 | 43.683 | 142,060,000 | 0.044 | 163,250,000 | 0.045 |
| 17/03/2026 | 0.049 | 134.600 | 646,610,000 | 45.365 | 310,010,000 | 0.054 | 307,300,000 | 0.054 |
| 16/03/2026 | 0.047 | 134.000 | 322,800,000 | 44.999 | 150,070,000 | 0.046 | 160,220,000 | 0.046 |
| 13/03/2026 | 0.047 | 132.500 | 1,120,900,000 | 45.914 | 531,560,000 | 0.049 | 540,890,000 | 0.048 |
| 12/03/2026 | 0.046 | 131.600 | 1,397,050,000 | 46.200 | 671,060,000 | 0.047 | 681,650,000 | 0.047 |
| 11/03/2026 | 0.049 | 133.200 | 1,162,490,000 | 45.695 | 565,680,000 | 0.051 | 569,990,000 | 0.051 |
| 10/03/2026 | 0.051 | 133.500 | 1,324,250,000 | 45.932 | 653,430,000 | 0.049 | 665,210,000 | 0.049 |
| 09/03/2026 | 0.046 | 128.700 | 528,300,000 | 48.347 | 263,690,000 | 0.046 | 263,900,000 | 0.046 |
| 06/03/2026 | 0.046 | 130.700 | 296,650,000 | 45.992 | 151,140,000 | 0.042 | 144,690,000 | 0.042 |
| 05/03/2026 | 0.039 | 126.300 | 1,489,570,000 | 46.972 | 739,490,000 | 0.048 | 749,960,000 | 0.048 |
| 04/03/2026 | 0.051 | 129.900 | 1,564,340,000 | 48.340 | 780,500,000 | 0.052 | 783,290,000 | 0.052 |
| 03/03/2026 | 0.063 | 134.800 | 1,252,930,000 | 47.804 | 623,060,000 | 0.068 | 627,660,000 | 0.068 |
| 02/03/2026 | 0.067 | 136.400 | 1,134,520,000 | 47.427 | 563,000,000 | 0.073 | 570,980,000 | 0.073 |
| 27/02/2026 | 0.092 | 142.900 | 683,560,000 | 48.101 | 340,610,000 | 0.089 | 342,900,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
