25954 阿里花旗五九購Ａ (認購證)
按盤價 
0.820 -0.050 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.870 | 134.800 | 0 | 51.350 | ||||
| 11/03/2025 | 0.870 | 133.600 | 0 | 55.805 | ||||
| 10/03/2025 | 0.880 | 134.500 | 0 | 54.449 | ||||
| 07/03/2025 | 0.950 | 140.000 | 0 | 47.451 | ||||
| 06/03/2025 | 0.950 | 140.800 | 0 | 43.045 | ||||
| 05/03/2025 | 0.750 | 129.900 | 0 | 41.748 | ||||
| 04/03/2025 | 0.750 | 127.800 | 0 | 49.765 | ||||
| 03/03/2025 | 0.770 | 130.400 | 0 | 44.100 | ||||
| 28/02/2025 | 0.740 | 127.500 | 55,000 | 48.116 | 55,000 | 0.784 | ||
| 27/02/2025 | 0.890 | 135.700 | 0 | 50.104 | ||||
| 26/02/2025 | 0.890 | 136.900 | 0 | 44.719 | ||||
| 25/02/2025 | 0.800 | 130.600 | 0 | 49.411 | ||||
| 24/02/2025 | 0.900 | 135.700 | 0 | 52.022 | ||||
| 21/02/2025 | 0.900 | 138.500 | 40,000 | 38.592 | ||||
| 20/02/2025 | 0.640 | 120.900 | 0 | 48.722 | ||||
| 19/02/2025 | 0.690 | 124.100 | 0 | 48.255 | ||||
| 18/02/2025 | 0.710 | 126.300 | 0 | 44.881 | ||||
| 17/02/2025 | 0.660 | 122.200 | 0 | 48.277 | ||||
| 14/02/2025 | 0.670 | 124.100 | 240,000 | 43.699 | 240,000 | 0.574 | ||
| 13/02/2025 | 0.570 | 116.700 | 1,300,000 | 47.162 | 1,050,000 | 0.554 | 135,000 | 0.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
