25954 阿里花旗五九購Ａ (認購證)
按盤價 
0.640 -0.030 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.670 | 124.100 | 240,000 | 43.699 | 240,000 | 0.574 | ||
| 13/02/2025 | 0.570 | 116.700 | 1,300,000 | 47.162 | 1,050,000 | 0.554 | 135,000 | 0.602 |
| 12/02/2025 | 0.500 | 113.800 | 7,860,000 | 42.388 | 3,510,000 | 0.470 | 4,150,000 | 0.465 |
| 11/02/2025 | 0.375 | 104.900 | 8,470,000 | 42.788 | 4,010,000 | 0.389 | 4,295,000 | 0.389 |
| 10/02/2025 | 0.385 | 105.500 | 3,890,000 | 42.986 | 2,020,000 | 0.365 | 1,870,000 | 0.362 |
| 07/02/2025 | 0.305 | 100.000 | 2,195,000 | 41.348 | 1,165,000 | 0.297 | 1,030,000 | 0.293 |
| 06/02/2025 | 0.280 | 98.550 | 2,330,000 | 40.057 | 1,505,000 | 0.277 | 525,000 | 0.272 |
| 05/02/2025 | 0.280 | 97.550 | 3,265,000 | 41.979 | 1,610,000 | 0.268 | 1,655,000 | 0.269 |
| 04/02/2025 | 0.280 | 97.650 | 1,970,000 | 41.456 | 1,350,000 | 0.277 | 615,000 | 0.274 |
| 03/02/2025 | 0.239 | 94.000 | 37,195,000 | 41.561 | 18,715,000 | 0.219 | 18,480,000 | 0.219 |
| 28/01/2025 | 0.179 | 88.300 | 3,245,000 | 40.811 | 1,625,000 | 0.177 | 1,620,000 | 0.178 |
| 27/01/2025 | 0.171 | 87.250 | 4,685,000 | 41.061 | 2,365,000 | 0.171 | 2,315,000 | 0.170 |
| 24/01/2025 | 0.147 | 84.750 | 11,910,000 | 40.494 | 5,965,000 | 0.141 | 5,945,000 | 0.140 |
| 23/01/2025 | 0.132 | 82.900 | 4,910,000 | 40.490 | 2,430,000 | 0.135 | 2,480,000 | 0.135 |
| 22/01/2025 | 0.124 | 82.200 | 6,850,000 | 39.931 | 3,415,000 | 0.129 | 3,435,000 | 0.131 |
| 21/01/2025 | 0.151 | 84.800 | 7,110,000 | 40.807 | 3,555,000 | 0.153 | 3,555,000 | 0.153 |
| 20/01/2025 | 0.150 | 84.550 | 23,295,000 | 40.930 | 11,505,000 | 0.152 | 11,160,000 | 0.152 |
| 17/01/2025 | 0.114 | 80.750 | 5,730,000 | 39.639 | 3,365,000 | 0.112 | 2,365,000 | 0.112 |
| 16/01/2025 | 0.111 | 80.450 | 9,260,000 | 39.395 | 4,630,000 | 0.113 | 4,630,000 | 0.115 |
| 15/01/2025 | 0.110 | 79.950 | 9,210,000 | 39.844 | 4,005,000 | 0.107 | 5,105,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
