25978 長飛麥銀六八購Ｂ (認購證)
按盤價 
0.790 -0.210 (-21.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 1.000 | 287.600 | 0 | 68.757 | ||||
| 24/06/2026 | 0.810 | 261.200 | 0 | 101.888 | ||||
| 23/06/2026 | 0.810 | 264.600 | 100,000 | 85.793 | 100,000 | 0.810 | ||
| 22/06/2026 | 1.000 | 286.000 | 30,000 | 80.859 | 30,000 | 0.963 | ||
| 18/06/2026 | 0.540 | 217.800 | 0 | 121.968 | ||||
| 17/06/2026 | 0.630 | 227.200 | 0 | 128.510 | ||||
| 16/06/2026 | 0.650 | 238.000 | 0 | 105.807 | ||||
| 15/06/2026 | 0.650 | 239.200 | 0 | 101.445 | ||||
| 12/06/2026 | 0.640 | 226.600 | 0 | 127.729 | ||||
| 11/06/2026 | 0.670 | 230.600 | 0 | 126.833 | ||||
| 10/06/2026 | 0.680 | 231.400 | 0 | 127.106 | ||||
| 09/06/2026 | 0.800 | 255.400 | 0 | 103.279 | ||||
| 08/06/2026 | 0.710 | 234.200 | 0 | 128.019 | ||||
| 05/06/2026 | 0.750 | 239.200 | 0 | 125.744 | ||||
| 04/06/2026 | 0.850 | 250.800 | 70,000 | 127.990 | 70,000 | 0.949 | ||
| 03/06/2026 | 0.910 | 257.600 | 315,000 | 128.959 | 235,000 | 0.875 | 80,000 | 0.920 |
| 02/06/2026 | 0.720 | 232.800 | 20,000 | 128.526 | 20,000 | 0.720 | ||
| 01/06/2026 | 0.560 | 210.200 | 0 | 128.094 | ||||
| 29/05/2026 | 0.600 | 227.200 | 0 | 101.449 | ||||
| 28/05/2026 | 0.510 | 209.800 | 0 | 110.624 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
