26008 網易摩通五四沽Ａ (認沽證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.093 | 160.600 | 860,000 | 52.270 | 405,000 | 0.087 | 455,000 | 0.085 |
| 02/10/2024 | 0.089 | 160.400 | 420,000 | 51.226 | 210,000 | 0.092 | 210,000 | 0.092 |
| 30/09/2024 | 0.100 | 150.500 | 130,000 | 47.623 | 25,000 | 0.099 | 105,000 | 0.097 |
| 27/09/2024 | 0.110 | 145.800 | 340,000 | 46.325 | 150,000 | 0.124 | 170,000 | 0.127 |
| 26/09/2024 | 0.121 | 140.600 | 1,070,000 | 44.780 | 535,000 | 0.137 | 535,000 | 0.138 |
| 25/09/2024 | 0.153 | 133.100 | 730,000 | 44.517 | 350,000 | 0.143 | 380,000 | 0.144 |
| 24/09/2024 | 0.164 | 131.200 | 430,000 | 44.557 | 215,000 | 0.190 | 215,000 | 0.189 |
| 23/09/2024 | 0.205 | 123.800 | 650,000 | 44.198 | 325,000 | 0.204 | 325,000 | 0.203 |
| 20/09/2024 | 0.208 | 124.100 | 100,000 | 44.668 | 50,000 | 0.201 | 50,000 | 0.201 |
| 19/09/2024 | 0.218 | 122.500 | 820,000 | 44.792 | 410,000 | 0.224 | 410,000 | 0.225 |
| 17/09/2024 | 0.234 | 120.200 | 160,000 | 44.674 | 80,000 | 0.235 | 80,000 | 0.234 |
| 16/09/2024 | 0.235 | 120.200 | 50,000 | 44.736 | 25,000 | 0.244 | 25,000 | 0.244 |
| 13/09/2024 | 0.223 | 121.700 | 200,000 | 44.224 | 100,000 | 0.221 | 100,000 | 0.222 |
| 12/09/2024 | 0.227 | 121.100 | 440,000 | 44.130 | 220,000 | 0.221 | 220,000 | 0.221 |
| 11/09/2024 | 0.239 | 119.600 | 190,000 | 44.277 | 95,000 | 0.246 | 95,000 | 0.246 |
| 10/09/2024 | 0.237 | 119.800 | 0 | 44.166 | ||||
| 09/09/2024 | 0.227 | 121.200 | 170,000 | 44.037 | 85,000 | 0.232 | 85,000 | 0.235 |
| 06/09/2024 | 0 | 43.821 | ||||||
| 05/09/2024 | 0.220 | 123.100 | 70,000 | 43.741 | 35,000 | 0.225 | 35,000 | 0.220 |
| 04/09/2024 | 0.219 | 122.322 | 10,000 | 43.420 | 5,000 | 0.223 | 5,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
