26131 藍思摩通六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.014 | 26.360 | 0 | 98.520 | ||||
| 26/06/2026 | 0.014 | 27.340 | 0 | 89.287 | ||||
| 25/06/2026 | 0.014 | 27.620 | 0 | 86.681 | ||||
| 24/06/2026 | 0.014 | 26.320 | 0 | 92.489 | ||||
| 23/06/2026 | 0.014 | 27.300 | 0 | 86.211 | ||||
| 22/06/2026 | 0.014 | 27.520 | 330,000 | 84.074 | 308,000 | 0.016 | 22,000 | 0.016 |
| 18/06/2026 | 0.030 | 29.960 | 400,000 | 80.538 | 300,000 | 0.026 | 100,000 | 0.030 |
| 17/06/2026 | 0.021 | 28.280 | 98,000 | 82.001 | 98,000 | 0.021 | ||
| 16/06/2026 | 0.016 | 27.820 | 392,000 | 79.213 | 252,000 | 0.017 | 140,000 | 0.020 |
| 15/06/2026 | 0.011 | 26.340 | 20,000 | 80.193 | 20,000 | 0.010 | ||
| 12/06/2026 | 0.010 | 23.520 | 10,000 | 90.147 | ||||
| 11/06/2026 | 0.012 | 24.300 | 0 | 88.049 | ||||
| 10/06/2026 | 0.012 | 23.820 | 0 | 89.629 | ||||
| 09/06/2026 | 0.014 | 25.200 | 0 | 84.340 | ||||
| 08/06/2026 | 0.014 | 25.080 | 2,000 | 84.166 | 2,000 | 0.017 | ||
| 05/06/2026 | 0.025 | 27.360 | 360,000 | 80.209 | 40,000 | 0.025 | 320,000 | 0.029 |
| 04/06/2026 | 0.026 | 27.200 | 220,000 | 80.947 | 120,000 | 0.026 | 100,000 | 0.037 |
| 03/06/2026 | 0.051 | 29.200 | 100,000 | 83.303 | 100,000 | 0.053 | ||
| 02/06/2026 | 0.044 | 28.700 | 1,494,000 | 82.037 | 374,000 | 0.041 | 1,120,000 | 0.043 |
| 01/06/2026 | 0.035 | 27.300 | 472,000 | 83.744 | 178,000 | 0.022 | 294,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
