26151 港交匯豐五九購Ａ (認購證)
按盤價 
0.490 -0.040 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.530 | 349.400 | 30,000 | 40.607 | 10,000 | 0.550 | 10,000 | 0.520 |
| 11/03/2025 | 0.510 | 345.100 | 60,000 | 37.827 | 20,000 | 0.500 | 40,000 | 0.493 |
| 10/03/2025 | 0.520 | 347.700 | 420,000 | 36.895 | 400,000 | 0.577 | 20,000 | 0.530 |
| 07/03/2025 | 0.570 | 354.900 | 270,000 | 36.587 | 90,000 | 0.570 | 150,000 | 0.571 |
| 06/03/2025 | 0.600 | 360.700 | 400,000 | 35.177 | 10,000 | 0.580 | 320,000 | 0.570 |
| 05/03/2025 | 0.480 | 342.700 | 310,000 | 35.638 | 220,000 | 0.469 | 80,000 | 0.457 |
| 04/03/2025 | 0.430 | 332.500 | 220,000 | 37.067 | 160,000 | 0.441 | 60,000 | 0.429 |
| 03/03/2025 | 0.460 | 334.900 | 100,000 | 38.563 | 60,000 | 0.495 | 20,000 | 0.478 |
| 28/02/2025 | 0.520 | 345.100 | 230,000 | 37.600 | 110,000 | 0.526 | 120,000 | 0.544 |
| 27/02/2025 | 0.650 | 360.100 | 470,000 | 39.553 | 470,000 | 0.649 | ||
| 26/02/2025 | 0.620 | 356.300 | 920,000 | 39.121 | 550,000 | 0.631 | 270,000 | 0.627 |
| 25/02/2025 | 0.500 | 338.900 | 100,000 | 38.830 | 100,000 | 0.500 | ||
| 24/02/2025 | 0.540 | 340.700 | 100,000 | 41.691 | 100,000 | 0.540 | ||
| 21/02/2025 | 0.560 | 345.900 | 100,000 | 39.855 | 90,000 | 0.504 | ||
| 20/02/2025 | 0.410 | 322.700 | 130,000 | 39.295 | 130,000 | 0.425 | ||
| 19/02/2025 | 0.470 | 333.700 | 0 | 38.512 | ||||
| 18/02/2025 | 0.495 | 336.500 | 40,000 | 39.245 | 40,000 | 0.504 | ||
| 17/02/2025 | 0.485 | 335.900 | 480,000 | 38.503 | 210,000 | 0.473 | 270,000 | 0.483 |
| 14/02/2025 | 0.470 | 334.900 | 610,000 | 37.309 | 610,000 | 0.466 | ||
| 13/02/2025 | 0.390 | 320.900 | 490,000 | 37.669 | 90,000 | 0.469 | 380,000 | 0.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
