26151 港交匯豐五九購Ａ (認購證)
按盤價 
0.490 -0.040 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.530 | 349.400 | 30,000 | 260,000 | 0.330 | 10,000 | 0.550 | 10,000 | 0.520 |
| 11/03/2025 | 0.510 | 345.100 | 60,000 | 260,000 | 0.330 | 20,000 | 0.500 | 40,000 | 0.493 |
| 10/03/2025 | 0.520 | 347.700 | 420,000 | 240,000 | 0.300 | 400,000 | 0.577 | 20,000 | 0.530 |
| 07/03/2025 | 0.570 | 354.900 | 270,000 | 620,000 | 0.780 | 90,000 | 0.570 | 150,000 | 0.571 |
| 06/03/2025 | 0.600 | 360.700 | 400,000 | 560,000 | 0.700 | 10,000 | 0.580 | 320,000 | 0.570 |
| 05/03/2025 | 0.480 | 342.700 | 310,000 | 250,000 | 0.310 | 220,000 | 0.469 | 80,000 | 0.457 |
| 04/03/2025 | 0.430 | 332.500 | 220,000 | 390,000 | 0.490 | 160,000 | 0.441 | 60,000 | 0.429 |
| 03/03/2025 | 0.460 | 334.900 | 100,000 | 490,000 | 0.610 | 60,000 | 0.495 | 20,000 | 0.478 |
| 28/02/2025 | 0.520 | 345.100 | 230,000 | 530,000 | 0.660 | 110,000 | 0.526 | 120,000 | 0.544 |
| 27/02/2025 | 0.650 | 360.100 | 470,000 | 520,000 | 0.650 | 470,000 | 0.649 | ||
| 26/02/2025 | 0.620 | 356.300 | 920,000 | 990,000 | 1.240 | 550,000 | 0.631 | 270,000 | 0.627 |
| 25/02/2025 | 0.500 | 338.900 | 100,000 | 1,270,000 | 1.590 | 100,000 | 0.500 | ||
| 24/02/2025 | 0.540 | 340.700 | 100,000 | 1,370,000 | 1.710 | 100,000 | 0.540 | ||
| 21/02/2025 | 0.560 | 345.900 | 100,000 | 1,470,000 | 1.840 | 90,000 | 0.504 | ||
| 20/02/2025 | 0.410 | 322.700 | 130,000 | 1,560,000 | 1.950 | 130,000 | 0.425 | ||
| 19/02/2025 | 0.470 | 333.700 | 0 | 1,430,000 | 1.790 | ||||
| 18/02/2025 | 0.495 | 336.500 | 40,000 | 1,430,000 | 1.790 | 40,000 | 0.504 | ||
| 17/02/2025 | 0.485 | 335.900 | 480,000 | 1,390,000 | 1.740 | 210,000 | 0.473 | 270,000 | 0.483 |
| 14/02/2025 | 0.470 | 334.900 | 610,000 | 1,330,000 | 1.660 | 610,000 | 0.466 | ||
| 13/02/2025 | 0.390 | 320.900 | 490,000 | 1,940,000 | 2.430 | 90,000 | 0.469 | 380,000 | 0.432 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
