日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.260 | 98.900 | 79,620,000 | 63.297 | 38,640,000 | 0.221 | 38,780,000 | 0.222 |
25/09/2024 | 0.210 | 91.450 | 11,860,000 | 62.185 | 5,920,000 | 0.219 | 5,840,000 | 0.219 |
24/09/2024 | 0.219 | 93.150 | 71,030,000 | 61.868 | 35,620,000 | 0.200 | 35,090,000 | 0.200 |
23/09/2024 | 0.171 | 84.600 | 116,290,000 | 62.168 | 56,970,000 | 0.176 | 57,320,000 | 0.176 |
20/09/2024 | 0.175 | 85.450 | 57,540,000 | 61.697 | 28,760,000 | 0.176 | 28,340,000 | 0.175 |
19/09/2024 | 0.165 | 83.150 | 61,350,000 | 62.099 | 29,900,000 | 0.152 | 30,210,000 | 0.153 |
17/09/2024 | 0.146 | 78.900 | 39,340,000 | 62.928 | 20,120,000 | 0.129 | 19,170,000 | 0.127 |
16/09/2024 | 0.126 | 74.250 | 37,110,000 | 63.788 | 18,080,000 | 0.117 | 18,080,000 | 0.117 |
13/09/2024 | 0.123 | 74.100 | 39,790,000 | 62.757 | 20,690,000 | 0.122 | 19,100,000 | 0.121 |
12/09/2024 | 0.127 | 74.450 | 68,360,000 | 63.439 | 34,060,000 | 0.128 | 34,080,000 | 0.128 |
11/09/2024 | 0.131 | 75.450 | 60,760,000 | 63.080 | 29,570,000 | 0.133 | 31,190,000 | 0.132 |
10/09/2024 | 0.134 | 76.450 | 70,210,000 | 62.336 | 35,770,000 | 0.122 | 34,420,000 | 0.121 |
09/09/2024 | 0.116 | 71.900 | 101,540,000 | 63.443 | 50,710,000 | 0.117 | 50,830,000 | 0.116 |
06/09/2024 | 0 | 63.319 | ||||||
05/09/2024 | 0.122 | 73.100 | 25,150,000 | 63.230 | 12,020,000 | 0.124 | 12,720,000 | 0.124 |
04/09/2024 | 0.131 | 74.050 | 101,260,000 | 64.615 | 49,300,000 | 0.130 | 49,660,000 | 0.130 |
03/09/2024 | 0.134 | 74.450 | 106,990,000 | 64.796 | 52,420,000 | 0.139 | 52,570,000 | 0.139 |
02/09/2024 | 0.140 | 75.250 | 19,970,000 | 65.367 | 9,350,000 | 0.141 | 10,300,000 | 0.140 |
30/08/2024 | 0.159 | 78.850 | 145,100,000 | 65.264 | 71,610,000 | 0.152 | 70,790,000 | 0.152 |
29/08/2024 | 0.134 | 73.150 | 98,140,000 | 66.418 | 48,970,000 | 0.122 | 49,070,000 | 0.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF