26166 聯想摩通六六購Ｃ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.130 | 9.370 | 40,000 | 43.000 | ||||
| 12/03/2026 | 0.147 | 9.560 | 600,000 | 42.552 | 300,000 | 0.143 | 300,000 | 0.147 |
| 11/03/2026 | 0.156 | 9.650 | 920,000 | 42.352 | 460,000 | 0.160 | 460,000 | 0.157 |
| 10/03/2026 | 0.138 | 9.460 | 4,960,000 | 42.193 | 2,480,000 | 0.130 | 2,480,000 | 0.132 |
| 09/03/2026 | 0.110 | 9.120 | 2,850,000 | 42.493 | 1,400,000 | 0.112 | 1,450,000 | 0.112 |
| 06/03/2026 | 0.131 | 9.410 | 300,000 | 40.819 | 150,000 | 0.129 | 150,000 | 0.128 |
| 05/03/2026 | 0.126 | 9.220 | 0 | 43.578 | ||||
| 04/03/2026 | 0.126 | 9.240 | 2,100,000 | 42.943 | 1,050,000 | 0.125 | 1,050,000 | 0.125 |
| 03/03/2026 | 0.140 | 9.370 | 700,000 | 43.283 | 350,000 | 0.140 | 350,000 | 0.140 |
| 02/03/2026 | 0.150 | 9.470 | 700,000 | 43.213 | 350,000 | 0.154 | 350,000 | 0.152 |
| 27/02/2026 | 0.174 | 9.730 | 300,000 | 42.124 | 150,000 | 0.166 | 150,000 | 0.162 |
| 26/02/2026 | 0.165 | 9.610 | 900,000 | 42.705 | 450,000 | 0.163 | 450,000 | 0.162 |
| 25/02/2026 | 0.164 | 9.580 | 500,000 | 42.978 | 250,000 | 0.166 | 250,000 | 0.156 |
| 24/02/2026 | 0.160 | 9.530 | 500,000 | 42.972 | 250,000 | 0.159 | 250,000 | 0.159 |
| 23/02/2026 | 0.149 | 9.370 | 220,000 | 43.808 | 110,000 | 0.157 | 110,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
