26184 聯想瑞銀六六購Ｃ (認購證)
按盤價 
0.136 +0.009 (+7.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.127 | 9.370 | 4,060,000 | 42.244 | 2,030,000 | 0.131 | 2,030,000 | 0.132 |
| 12/03/2026 | 0.145 | 9.560 | 7,000,000 | 42.063 | 3,500,000 | 0.139 | 3,500,000 | 0.140 |
| 11/03/2026 | 0.153 | 9.650 | 1,900,000 | 41.628 | 950,000 | 0.156 | 930,000 | 0.156 |
| 10/03/2026 | 0.135 | 9.460 | 6,420,000 | 41.457 | 3,190,000 | 0.129 | 3,210,000 | 0.127 |
| 09/03/2026 | 0.109 | 9.120 | 3,920,000 | 42.234 | 1,960,000 | 0.112 | 1,960,000 | 0.112 |
| 06/03/2026 | 0.129 | 9.410 | 780,000 | 40.334 | 390,000 | 0.124 | 290,000 | 0.126 |
| 05/03/2026 | 0.123 | 9.220 | 8,420,000 | 42.832 | 4,160,000 | 0.129 | 4,260,000 | 0.129 |
| 04/03/2026 | 0.125 | 9.240 | 13,740,000 | 42.696 | 6,870,000 | 0.121 | 6,870,000 | 0.121 |
| 03/03/2026 | 0.135 | 9.370 | 9,240,000 | 42.081 | 4,620,000 | 0.139 | 4,620,000 | 0.139 |
| 02/03/2026 | 0.146 | 9.470 | 10,420,000 | 42.269 | 5,210,000 | 0.148 | 5,210,000 | 0.148 |
| 27/02/2026 | 0.170 | 9.730 | 3,140,000 | 41.216 | 1,570,000 | 0.162 | 1,570,000 | 0.161 |
| 26/02/2026 | 0.161 | 9.610 | 1,680,000 | 41.791 | 840,000 | 0.158 | 840,000 | 0.158 |
| 25/02/2026 | 0.163 | 9.580 | 3,080,000 | 42.750 | 1,540,000 | 0.158 | 1,520,000 | 0.155 |
| 24/02/2026 | 0.157 | 9.530 | 40,000 | 42.287 | 10,000 | 0.152 | 30,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
