26266 天齊花旗五三購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.040 | 24.950 | 100,000 | 88.070 | 100,000 | 0.041 | ||
| 13/02/2025 | 0.035 | 24.100 | 294,000 | 90.037 | 216,000 | 0.039 | 78,000 | 0.039 |
| 12/02/2025 | 0.044 | 24.700 | 620,000 | 90.013 | 238,000 | 0.050 | 382,000 | 0.053 |
| 11/02/2025 | 0.032 | 23.350 | 0 | 91.237 | ||||
| 10/02/2025 | 0.039 | 24.050 | 20,000 | 89.717 | 10,000 | 0.038 | 10,000 | 0.036 |
| 07/02/2025 | 0.037 | 23.450 | 196,000 | 89.784 | 134,000 | 0.041 | 62,000 | 0.040 |
| 06/02/2025 | 0.033 | 23.050 | 80,000 | 89.077 | 80,000 | 0.033 | ||
| 05/02/2025 | 0.032 | 22.600 | 0 | 90.568 | ||||
| 04/02/2025 | 0.034 | 22.700 | 0 | 90.252 | ||||
| 03/02/2025 | 0.034 | 22.350 | 0 | 91.748 | ||||
| 28/01/2025 | 0.038 | 22.500 | 0 | 88.206 | ||||
| 27/01/2025 | 0.049 | 23.150 | 0 | 88.985 | ||||
| 24/01/2025 | 0.050 | 23.200 | 0 | 86.919 | ||||
| 23/01/2025 | 0.050 | 22.900 | 0 | 88.172 | ||||
| 22/01/2025 | 0.057 | 23.400 | 0 | 87.392 | ||||
| 21/01/2025 | 0.070 | 23.850 | 0 | 89.057 | ||||
| 20/01/2025 | 0.082 | 24.350 | 0 | 89.466 | ||||
| 17/01/2025 | 0.085 | 24.400 | 0 | 88.162 | ||||
| 16/01/2025 | 0.089 | 24.400 | 76,000 | 88.866 | 38,000 | 0.091 | 38,000 | 0.091 |
| 15/01/2025 | 0.084 | 24.050 | 200,000 | 88.852 | 100,000 | 0.084 | 100,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
