26266 天齊花旗五三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.016 | 25.250 | 0 | 114.932 | ||||
| 11/03/2025 | 0.016 | 25.500 | 0 | 108.822 | ||||
| 10/03/2025 | 0.016 | 26.100 | 0 | 99.955 | ||||
| 07/03/2025 | 0.016 | 26.000 | 0 | 92.950 | ||||
| 06/03/2025 | 0.016 | 25.450 | 0 | 95.321 | ||||
| 05/03/2025 | 0.016 | 25.000 | 0 | 96.870 | ||||
| 04/03/2025 | 0.016 | 24.900 | 0 | 95.537 | ||||
| 03/03/2025 | 0.016 | 25.900 | 0 | 85.557 | ||||
| 28/02/2025 | 0.013 | 24.550 | 0 | 87.099 | ||||
| 27/02/2025 | 0.023 | 26.000 | 0 | 85.010 | ||||
| 26/02/2025 | 0.023 | 25.500 | 0 | 87.313 | ||||
| 25/02/2025 | 0.023 | 25.100 | 0 | 88.866 | ||||
| 24/02/2025 | 0.024 | 25.150 | 0 | 87.886 | ||||
| 21/02/2025 | 0.024 | 24.950 | 6,000 | 85.319 | 6,000 | 0.020 | ||
| 20/02/2025 | 0.026 | 24.500 | 0 | 88.941 | ||||
| 19/02/2025 | 0.031 | 24.900 | 190,000 | 88.474 | 190,000 | 0.031 | ||
| 18/02/2025 | 0.036 | 25.150 | 1,716,000 | 88.757 | 810,000 | 0.035 | 906,000 | 0.046 |
| 17/02/2025 | 0.039 | 24.900 | 90,000 | 91.288 | 90,000 | 0.040 | ||
| 14/02/2025 | 0.040 | 24.950 | 100,000 | 88.070 | 100,000 | 0.041 | ||
| 13/02/2025 | 0.035 | 24.100 | 294,000 | 90.037 | 216,000 | 0.039 | 78,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
