| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 19.450 | 0 | 89.757 | ||||
| 07/05/2026 | 0.010 | 19.120 | 20,000 | 90.859 | ||||
| 06/05/2026 | 0.010 | 18.250 | 0 | 94.723 | ||||
| 05/05/2026 | 0.010 | 17.030 | 0 | 100.691 | ||||
| 04/05/2026 | 0.010 | 17.190 | 0 | 99.267 | ||||
| 30/04/2026 | 0.010 | 16.740 | 0 | 99.582 | ||||
| 29/04/2026 | 0.010 | 17.000 | 0 | 97.659 | ||||
| 28/04/2026 | 0.010 | 16.700 | 0 | 98.769 | ||||
| 27/04/2026 | 0.010 | 17.480 | 0 | 94.155 | ||||
| 24/04/2026 | 0.010 | 16.880 | 0 | 95.843 | ||||
| 23/04/2026 | 0.010 | 17.140 | 0 | 94.023 | ||||
| 22/04/2026 | 0.010 | 17.920 | 0 | 89.662 | ||||
| 21/04/2026 | 0.010 | 17.950 | 0 | 89.111 | ||||
| 20/04/2026 | 0.010 | 17.900 | 0 | 88.926 | ||||
| 17/04/2026 | 0.010 | 17.600 | 0 | 89.127 | ||||
| 16/04/2026 | 0.010 | 17.170 | 0 | 88.335 | ||||
| 15/04/2026 | 0.010 | 19.660 | 0 | 76.794 | ||||
| 14/04/2026 | 0.010 | 20.160 | 0 | 74.436 | ||||
| 13/04/2026 | 0.010 | 19.800 | 0 | 75.568 | ||||
| 10/04/2026 | 0.010 | 20.560 | 0 | 71.549 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF