26318 美團匯豐五九購Ａ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.375 | 169.900 | 1,350,000 | 49.801 | 160,000 | 0.354 | ||
| 13/02/2025 | 0.300 | 159.700 | 640,000 | 48.591 | 80,000 | 0.326 | 150,000 | 0.355 |
| 12/02/2025 | 0.280 | 155.200 | 2,100,000 | 50.422 | 230,000 | 0.255 | 480,000 | 0.255 |
| 11/02/2025 | 0.325 | 161.800 | 260,000 | 50.661 | 30,000 | 0.330 | ||
| 10/02/2025 | 0.330 | 162.700 | 3,140,000 | 50.305 | 900,000 | 0.310 | 2,080,000 | 0.307 |
| 07/02/2025 | 0.265 | 154.100 | 3,290,000 | 47.983 | 1,520,000 | 0.253 | 1,750,000 | 0.246 |
| 06/02/2025 | 0.247 | 150.100 | 9,070,000 | 49.258 | 4,470,000 | 0.240 | 4,600,000 | 0.239 |
| 05/02/2025 | 0.255 | 150.900 | 9,510,000 | 49.827 | 6,120,000 | 0.264 | 3,150,000 | 0.261 |
| 04/02/2025 | 0.255 | 150.800 | 28,780,000 | 49.628 | 11,390,000 | 0.245 | 14,360,000 | 0.243 |
| 03/02/2025 | 0.207 | 142.300 | 24,890,000 | 49.753 | 10,940,000 | 0.208 | 11,160,000 | 0.209 |
| 28/01/2025 | 0.244 | 148.200 | 1,350,000 | 49.775 | 630,000 | 0.244 | 700,000 | 0.243 |
| 27/01/2025 | 0.255 | 149.700 | 1,460,000 | 50.098 | 610,000 | 0.263 | 690,000 | 0.273 |
| 24/01/2025 | 0.250 | 150.000 | 730,000 | 48.310 | 280,000 | 0.267 | 450,000 | 0.269 |
| 23/01/2025 | 0.265 | 151.100 | 30,000 | 49.953 | 30,000 | 0.273 | ||
| 22/01/2025 | 0.275 | 152.500 | 10,000 | 50.130 | 10,000 | 0.275 | ||
| 21/01/2025 | 0.315 | 158.500 | 170,000 | 50.290 | 170,000 | 0.307 | ||
| 20/01/2025 | 0.300 | 155.500 | 470,000 | 51.090 | 390,000 | 0.292 | ||
| 17/01/2025 | 0.250 | 147.800 | 1,900,000 | 50.201 | 930,000 | 0.249 | 970,000 | 0.247 |
| 16/01/2025 | 0.249 | 147.600 | 2,140,000 | 50.126 | 1,080,000 | 0.247 | 1,060,000 | 0.246 |
| 15/01/2025 | 0.236 | 144.500 | 1,920,000 | 51.075 | 960,000 | 0.241 | 960,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
