26383 小米摩利六七購Ｂ (認購證)
按盤價 
0.083 +0.026 (+45.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.057 | 33.320 | 9,922,000 | 45.430 | 4,450,000 | 0.058 | 4,626,000 | 0.058 |
| 12/03/2026 | 0.059 | 33.300 | 4,558,000 | 45.764 | 1,954,000 | 0.059 | 1,954,000 | 0.059 |
| 11/03/2026 | 0.058 | 33.340 | 13,306,000 | 45.241 | 6,118,000 | 0.062 | 5,962,000 | 0.061 |
| 10/03/2026 | 0.063 | 33.620 | 12,554,000 | 45.224 | 5,654,000 | 0.065 | 5,708,000 | 0.065 |
| 09/03/2026 | 0.067 | 33.680 | 29,426,000 | 45.694 | 12,850,000 | 0.060 | 13,252,000 | 0.060 |
| 06/03/2026 | 0.067 | 33.420 | 17,410,000 | 45.997 | 7,872,000 | 0.062 | 7,748,000 | 0.060 |
| 05/03/2026 | 0.053 | 32.200 | 10,028,000 | 46.526 | 4,594,000 | 0.058 | 4,718,000 | 0.058 |
| 04/03/2026 | 0.052 | 32.000 | 18,008,000 | 46.728 | 8,488,000 | 0.055 | 8,488,000 | 0.055 |
| 03/03/2026 | 0.047 | 31.580 | 14,764,000 | 46.584 | 6,846,000 | 0.054 | 6,768,000 | 0.055 |
| 02/03/2026 | 0.066 | 33.140 | 1,342,000 | 45.985 | 582,000 | 0.069 | 660,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
