日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.030 | 4.370 | 7,010,000 | 34.326 | 990,000 | 0.030 | 6,010,000 | 0.023 |
26/09/2024 | 0.022 | 4.310 | 30,000 | 33.165 | 30,000 | 0.024 | ||
25/09/2024 | 0.042 | 4.540 | 1,250,000 | 33.000 | 500,000 | 0.047 | 750,000 | 0.047 |
24/09/2024 | 0.043 | 4.530 | 854,000 | 33.322 | 654,000 | 0.039 | 200,000 | 0.034 |
23/09/2024 | 0.030 | 4.380 | 110,000 | 33.535 | 110,000 | 0.031 | ||
20/09/2024 | 0.027 | 4.340 | 500,000 | 33.161 | 400,000 | 0.027 | 100,000 | 0.028 |
19/09/2024 | 0.027 | 4.350 | 0 | 32.722 | ||||
17/09/2024 | 0.027 | 4.320 | 0 | 33.073 | ||||
16/09/2024 | 0.029 | 4.320 | 0 | 33.469 | ||||
13/09/2024 | 0.029 | 4.340 | 4,230,000 | 32.634 | 2,440,000 | 0.030 | 1,790,000 | 0.031 |
12/09/2024 | 0.026 | 4.280 | 1,108,000 | 32.949 | 108,000 | 0.025 | 1,000,000 | 0.026 |
11/09/2024 | 0.025 | 4.270 | 900,000 | 32.736 | 400,000 | 0.031 | 500,000 | 0.029 |
10/09/2024 | 0.033 | 4.360 | 4,058,000 | 32.780 | 1,858,000 | 0.031 | 2,200,000 | 0.028 |
09/09/2024 | 0.032 | 4.330 | 7,070,000 | 33.044 | 3,630,000 | 0.035 | 3,420,000 | 0.036 |
06/09/2024 | 0 | 33.344 | ||||||
05/09/2024 | 0.051 | 4.480 | 5,320,000 | 33.212 | 2,820,000 | 0.051 | 2,500,000 | 0.051 |
04/09/2024 | 0.051 | 4.470 | 13,800,000 | 33.304 | 6,560,000 | 0.055 | 7,224,000 | 0.056 |
03/09/2024 | 0.061 | 4.540 | 16,842,000 | 37.409 | 8,416,000 | 0.063 | 8,424,000 | 0.064 |
02/09/2024 | 0.075 | 4.568 | 15,870,000 | 34.655 | 8,030,000 | 0.071 | 7,840,000 | 0.071 |
30/08/2024 | 0.078 | 4.568 | 5,418,000 | 34.688 | 2,596,000 | 0.075 | 2,822,000 | 0.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF