26456 新發瑞銀五六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.014 | 4.260 | 14,535,000 | 84.905 | ||||
| 14/02/2025 | 0.010 | 4.290 | 4,205,000 | 77.677 | ||||
| 13/02/2025 | 0.010 | 4.150 | 1,255,000 | 80.423 | ||||
| 12/02/2025 | 0.011 | 4.340 | 1,600,000 | 77.461 | ||||
| 11/02/2025 | 0.010 | 4.080 | 150,000 | 81.331 | ||||
| 10/02/2025 | 0.010 | 4.310 | 1,840,000 | 76.029 | 90,000 | 0.011 | ||
| 07/02/2025 | 0.010 | 4.290 | 595,000 | 75.582 | ||||
| 06/02/2025 | 0.010 | 4.100 | 380,000 | 79.361 | ||||
| 05/02/2025 | 0.010 | 4.080 | 1,905,000 | 79.500 | ||||
| 04/02/2025 | 0.011 | 4.180 | 1,245,000 | 78.453 | ||||
| 03/02/2025 | 0.013 | 4.130 | 0 | 81.990 | ||||
| 28/01/2025 | 0.013 | 4.170 | 0 | 79.365 | ||||
| 27/01/2025 | 0.013 | 4.190 | 1,390,000 | 78.655 | ||||
| 24/01/2025 | 0.012 | 4.170 | 400,000 | 76.988 | ||||
| 23/01/2025 | 0.012 | 4.060 | 0 | 79.083 | ||||
| 22/01/2025 | 0.012 | 4.040 | 3,800,000 | 79.251 | 325,000 | 0.010 | ||
| 21/01/2025 | 0.013 | 4.300 | 360,000 | 74.729 | 360,000 | 0.013 | ||
| 20/01/2025 | 0.013 | 4.250 | 3,460,000 | 75.513 | 1,565,000 | 0.013 | ||
| 17/01/2025 | 0.013 | 4.400 | 100,000 | 71.730 | 50,000 | 0.014 | ||
| 16/01/2025 | 0.014 | 4.370 | 6,770,000 | 73.235 | 350,000 | 0.016 | 5,600,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
