26496 恒指法興六八沽Ｂ (認沽證)
按盤價 
0.100 +0.018 (+21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.082 | 24,961.950 | 61,370,000 | 22.708 | 30,580,000 | 0.076 | 30,790,000 | 0.076 |
| 04/06/2026 | 0.071 | 25,253.400 | 60,020,000 | 22.866 | 30,020,000 | 0.070 | 30,000,000 | 0.070 |
| 03/06/2026 | 0.062 | 25,633.210 | 122,280,000 | 23.618 | 62,040,000 | 0.061 | 60,240,000 | 0.061 |
| 02/06/2026 | 0.053 | 26,038.320 | 10,440,000 | 24.203 | 4,300,000 | 0.058 | 6,120,000 | 0.058 |
| 01/06/2026 | 0.070 | 25,398.180 | 3,040,000 | 23.192 | 1,520,000 | 0.072 | 1,520,000 | 0.068 |
| 29/05/2026 | 0.078 | 25,182.390 | 460,000 | 22.647 | 380,000 | 0.080 | 80,000 | 0.084 |
| 28/05/2026 | 0.090 | 25,006.160 | 1,880,000 | 23.072 | 940,000 | 0.092 | 940,000 | 0.092 |
| 27/05/2026 | 0.079 | 25,328.230 | 120,180,000 | 23.446 | 60,040,000 | 0.069 | 60,140,000 | 0.069 |
| 26/05/2026 | 0.072 | 25,599.450 | 120,990,000 | 23.913 | 60,460,000 | 0.079 | 60,530,000 | 0.079 |
| 22/05/2026 | 0.073 | 25,606.030 | 180,600,000 | 23.585 | 90,300,000 | 0.076 | 90,300,000 | 0.077 |
| 21/05/2026 | 0.083 | 25,386.520 | 361,170,000 | 23.629 | 180,500,000 | 0.068 | 180,630,000 | 0.068 |
| 20/05/2026 | 0.073 | 25,651.120 | 0 | 23.611 | ||||
| 19/05/2026 | 0.071 | 25,797.850 | 103,520,000 | 24.012 | 51,760,000 | 0.072 | 51,760,000 | 0.072 |
| 18/05/2026 | 0.080 | 25,675.180 | 0 | 24.518 | ||||
| 15/05/2026 | 0.073 | 25,962.730 | 0 | 24.714 | ||||
| 14/05/2026 | 0.065 | 26,389.040 | 20,000 | 25.517 | 10,000 | 0.060 | 10,000 | 0.057 |
| 13/05/2026 | 0.065 | 26,388.440 | 0 | 25.370 | ||||
| 12/05/2026 | 0.068 | 26,347.910 | 0 | 25.443 | ||||
| 11/05/2026 | 0.068 | 26,406.840 | 0 | 25.603 | ||||
| 08/05/2026 | 0.068 | 26,393.710 | 0 | 25.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
