26521 江銅華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 30.920 | 0 | 107.506 | ||||
| 29/06/2026 | 0.010 | 31.700 | 0 | 101.975 | ||||
| 26/06/2026 | 0.010 | 31.260 | 0 | 99.366 | ||||
| 25/06/2026 | 0.010 | 32.520 | 10,000 | 92.291 | ||||
| 24/06/2026 | 0.010 | 34.820 | 0 | 81.346 | ||||
| 23/06/2026 | 0.010 | 36.380 | 720,000 | 74.090 | 650,000 | 0.013 | ||
| 22/06/2026 | 0.025 | 40.700 | 6,250,000 | 68.286 | 3,850,000 | 0.016 | 1,650,000 | 0.028 |
| 18/06/2026 | 0.026 | 41.060 | 17,620,000 | 64.097 | 5,850,000 | 0.020 | 10,830,000 | 0.024 |
| 17/06/2026 | 0.012 | 37.580 | 1,000,000 | 66.433 | 1,000,000 | 0.012 | ||
| 16/06/2026 | 0.012 | 36.840 | 550,000 | 68.306 | 450,000 | 0.015 | ||
| 15/06/2026 | 0.012 | 37.200 | 2,800,000 | 66.265 | 2,800,000 | 0.012 | ||
| 12/06/2026 | 0.010 | 34.540 | 0 | 71.349 | ||||
| 11/06/2026 | 0.010 | 31.720 | 0 | 83.521 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 79.715 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 75.996 | ||||
| 08/06/2026 | 0.010 | 32.850 | 0 | 74.396 | ||||
| 05/06/2026 | 0.013 | 34.830 | 0 | 68.510 | ||||
| 04/06/2026 | 0.018 | 36.010 | 0 | 67.755 | ||||
| 03/06/2026 | 0.024 | 37.670 | 330,000 | 65.146 | 330,000 | 0.023 | ||
| 02/06/2026 | 0.024 | 37.530 | 100,000 | 65.040 | 100,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
