26525 小米瑞銀六九購Ｃ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.055 | 30.140 | 2,266,000 | 47.906 | 1,000,000 | 0.054 | 1,030,000 | 0.056 |
| 28/04/2026 | 0.056 | 29.920 | 3,228,000 | 48.745 | 1,436,000 | 0.058 | 1,534,000 | 0.060 |
| 27/04/2026 | 0.071 | 31.100 | 6,044,000 | 47.770 | 2,862,000 | 0.070 | 2,862,000 | 0.070 |
| 24/04/2026 | 0.074 | 31.200 | 952,000 | 47.477 | 476,000 | 0.070 | 476,000 | 0.069 |
| 23/04/2026 | 0.072 | 31.180 | 2,344,000 | 46.951 | 1,272,000 | 0.067 | 1,066,000 | 0.068 |
| 22/04/2026 | 0.084 | 31.800 | 1,590,000 | 46.923 | 594,000 | 0.084 | 946,000 | 0.085 |
| 21/04/2026 | 0.094 | 32.400 | 3,290,000 | 46.441 | 1,534,000 | 0.092 | 1,534,000 | 0.093 |
| 20/04/2026 | 0.096 | 32.320 | 7,858,000 | 46.910 | 3,496,000 | 0.100 | 3,702,000 | 0.100 |
| 17/04/2026 | 0.091 | 32.000 | 6,708,000 | 46.660 | 3,200,000 | 0.087 | 3,200,000 | 0.087 |
| 16/04/2026 | 0.096 | 32.060 | 8,870,000 | 47.159 | 4,596,000 | 0.083 | 4,046,000 | 0.080 |
| 15/04/2026 | 0.072 | 30.900 | 3,504,000 | 46.582 | 1,602,000 | 0.074 | 1,802,000 | 0.074 |
| 14/04/2026 | 0.073 | 30.880 | 4,048,000 | 46.760 | 1,806,000 | 0.074 | 1,798,000 | 0.075 |
| 13/04/2026 | 0.074 | 30.660 | 4,294,000 | 47.563 | 2,028,000 | 0.071 | 2,082,000 | 0.071 |
| 10/04/2026 | 0.080 | 30.900 | 4,778,000 | 47.409 | 2,052,000 | 0.090 | 2,356,000 | 0.090 |
| 09/04/2026 | 0.088 | 31.360 | 5,738,000 | 47.130 | 2,788,000 | 0.095 | 2,788,000 | 0.095 |
| 08/04/2026 | 0.115 | 32.760 | 7,210,000 | 46.536 | 3,274,000 | 0.106 | 3,220,000 | 0.106 |
| 02/04/2026 | 0.085 | 30.880 | 8,344,000 | 47.167 | 3,834,000 | 0.084 | 3,676,000 | 0.085 |
| 01/04/2026 | 0.103 | 32.020 | 12,040,000 | 46.162 | 5,656,000 | 0.106 | 4,766,000 | 0.105 |
| 31/03/2026 | 0.104 | 31.760 | 16,868,000 | 47.096 | 7,418,000 | 0.116 | 7,516,000 | 0.117 |
| 30/03/2026 | 0.120 | 32.380 | 20,168,000 | 47.268 | 9,888,000 | 0.119 | 9,748,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
