日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.233 | 19.800 | 228,000 | 14,000 | 0.020 | 108,000 | 0.224 | 120,000 | 0.224 |
17/09/2024 | 0.221 | 19.520 | 36,038,000 | 2,000 | 0.003 | 18,032,000 | 0.221 | 18,004,000 | 0.221 |
16/09/2024 | 0.205 | 19.240 | 480,000 | 30,000 | 0.043 | 240,000 | 0.198 | 240,000 | 0.197 |
13/09/2024 | 0.205 | 19.220 | 0 | 30,000 | 0.043 | ||||
12/09/2024 | 0.194 | 18.920 | 240,000 | 30,000 | 0.043 | 120,000 | 0.196 | 120,000 | 0.196 |
11/09/2024 | 0.196 | 18.960 | 80,000 | 30,000 | 0.043 | 40,000 | 0.198 | 40,000 | 0.198 |
10/09/2024 | 0.181 | 18.660 | 520,000 | 30,000 | 0.043 | 260,000 | 0.172 | 260,000 | 0.172 |
09/09/2024 | 0.174 | 18.620 | 840,000 | 30,000 | 0.043 | 420,000 | 0.171 | 420,000 | 0.172 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 18.540 | 600,000 | 30,000 | 0.043 | 300,000 | 0.178 | 300,000 | 0.179 |
04/09/2024 | 0.185 | 18.660 | 310,000 | 30,000 | 0.043 | 160,000 | 0.181 | 150,000 | 0.186 |
03/09/2024 | 0.209 | 19.180 | 318,000 | 40,000 | 0.057 | 144,000 | 0.215 | 174,000 | 0.204 |
02/09/2024 | 0.207 | 19.060 | 0 | 10,000 | 0.014 | ||||
30/08/2024 | 0.234 | 19.500 | 84,000 | 10,000 | 0.014 | 42,000 | 0.235 | 42,000 | 0.235 |
29/08/2024 | 0.198 | 18.880 | 120,000 | 10,000 | 0.014 | 60,000 | 0.186 | 60,000 | 0.187 |
28/08/2024 | 0.204 | 18.960 | 0 | 10,000 | 0.014 | ||||
27/08/2024 | 0.202 | 18.880 | 48,000 | 10,000 | 0.014 | 24,000 | 0.185 | 24,000 | 0.187 |
26/08/2024 | 0.193 | 18.720 | 568,000 | 10,000 | 0.014 | 284,000 | 0.192 | 284,000 | 0.192 |
23/08/2024 | 0.200 | 18.820 | 42,056,000 | 10,000 | 0.014 | 19,528,000 | 0.197 | 19,528,000 | 0.197 |
22/08/2024 | 0.218 | 19.100 | 2,730,000 | 10,000 | 0.014 | 1,660,000 | 0.196 | 1,070,000 | 0.200 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF