26609 恒指法巴六七沽Ａ (認沽證)
按盤價 
0.216 +0.031 (+16.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.185 | 24,961.950 | 510,000 | 20.961 | ||||
| 04/06/2026 | 0.169 | 25,253.400 | 20,000 | 22.476 | ||||
| 03/06/2026 | 0.144 | 25,633.210 | 70,000 | 22.602 | ||||
| 02/06/2026 | 0.120 | 26,038.320 | 550,000 | 22.617 | 50,000 | 0.146 | 110,000 | 0.138 |
| 01/06/2026 | 0.158 | 25,398.180 | 270,000 | 21.717 | ||||
| 29/05/2026 | 0.174 | 25,182.390 | 2,650,000 | 21.266 | 2,180,000 | 0.169 | ||
| 28/05/2026 | 0.194 | 25,006.160 | 80,000 | 22.845 | 30,000 | 0.191 | ||
| 27/05/2026 | 0.166 | 25,328.230 | 30,000 | 21.587 | 30,000 | 0.166 | ||
| 26/05/2026 | 0.149 | 25,599.450 | 0 | 21.803 | ||||
| 22/05/2026 | 0.149 | 25,606.030 | 70,000 | 21.225 | 70,000 | 0.146 | ||
| 21/05/2026 | 0.168 | 25,386.520 | 0 | 22.030 | ||||
| 20/05/2026 | 0.151 | 25,651.120 | 0 | 21.993 | ||||
| 19/05/2026 | 0.145 | 25,797.850 | 0 | 22.527 | ||||
| 18/05/2026 | 0.155 | 25,675.180 | 0 | 22.885 | ||||
| 15/05/2026 | 0.141 | 25,962.730 | 1,820,000 | 23.122 | 1,810,000 | 0.136 | 10,000 | 0.142 |
| 14/05/2026 | 0.120 | 26,389.040 | 2,320,000 | 23.397 | 910,000 | 0.111 | 1,390,000 | 0.103 |
| 13/05/2026 | 0.123 | 26,388.440 | 1,740,000 | 23.775 | 1,100,000 | 0.127 | 640,000 | 0.119 |
| 12/05/2026 | 0.125 | 26,347.910 | 1,980,000 | 23.508 | 740,000 | 0.125 | 1,240,000 | 0.121 |
| 11/05/2026 | 0.124 | 26,406.840 | 230,000 | 23.740 | 30,000 | 0.130 | 200,000 | 0.124 |
| 08/05/2026 | 0.125 | 26,393.710 | 1,000,000 | 23.375 | 1,000,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
