26609 舜光瑞銀五九購Ａ (認購證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.345 | 57.150 | 0 | 240,000 | 0.340 | ||||
| 18/11/2024 | 0.325 | 55.350 | 0 | 240,000 | 0.340 | ||||
| 15/11/2024 | 0.320 | 54.950 | 0 | 240,000 | 0.340 | ||||
| 14/11/2024 | 0.305 | 53.500 | 0 | 240,000 | 0.340 | ||||
| 13/11/2024 | 0.335 | 55.850 | 0 | 240,000 | 0.340 | ||||
| 12/11/2024 | 0.340 | 56.400 | 0 | 240,000 | 0.340 | ||||
| 11/11/2024 | 0.370 | 58.650 | 0 | 240,000 | 0.340 | ||||
| 08/11/2024 | 0.345 | 56.150 | 130,000 | 240,000 | 0.340 | 130,000 | 0.345 | ||
| 07/11/2024 | 0.315 | 54.000 | 0 | 110,000 | 0.160 | ||||
| 06/11/2024 | 0.315 | 53.700 | 0 | 110,000 | 0.160 | ||||
| 05/11/2024 | 0.340 | 56.250 | 100,000 | 110,000 | 0.160 | 100,000 | 0.340 | ||
| 04/11/2024 | 0.250 | 49.200 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.250 | 48.800 | 0 | 10,000 | 0.010 | ||||
| 31/10/2024 | 0.275 | 50.650 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 0.275 | 50.450 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.275 | 50.900 | 50,000 | 10,000 | 0.010 | 50,000 | 0.270 | ||
| 28/10/2024 | 0.260 | 49.150 | 10,000 | 60,000 | 0.090 | 10,000 | 0.260 | ||
| 25/10/2024 | 0.234 | 47.300 | 50,000 | 50,000 | 0.070 | 50,000 | 0.233 | ||
| 24/10/2024 | 0.233 | 46.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.249 | 48.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
