26621 港交摩通五五購Ａ (認購證)
按盤價 
0.880 +0.010 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.870 | 340.800 | 25,000 | 41.413 | 25,000 | 0.870 | ||
| 14/02/2025 | 0.830 | 339.800 | 50,000 | 38.522 | 30,000 | 0.830 | 20,000 | 0.750 |
| 13/02/2025 | 0.660 | 325.800 | 75,000 | 39.538 | 75,000 | 0.783 | ||
| 12/02/2025 | 0.800 | 335.800 | 165,000 | 40.113 | 165,000 | 0.641 | ||
| 11/02/2025 | 0.530 | 318.000 | 205,000 | 36.207 | 105,000 | 0.606 | 100,000 | 0.540 |
| 10/02/2025 | 0.570 | 320.400 | 310,000 | 36.929 | 310,000 | 0.578 | ||
| 07/02/2025 | 0.530 | 316.600 | 325,000 | 36.637 | 185,000 | 0.504 | 140,000 | 0.472 |
| 06/02/2025 | 0.430 | 309.000 | 0 | 35.109 | ||||
| 05/02/2025 | 0.410 | 305.800 | 30,270,000 | 35.874 | 15,060,000 | 0.400 | 15,210,000 | 0.400 |
| 04/02/2025 | 0.475 | 312.000 | 150,000 | 35.604 | 95,000 | 0.455 | 55,000 | 0.436 |
| 03/02/2025 | 0.375 | 301.600 | 40,000 | 35.802 | 20,000 | 0.341 | 20,000 | 0.358 |
| 28/01/2025 | 0.405 | 302.000 | 50,000 | 36.713 | 15,000 | 0.400 | 35,000 | 0.396 |
| 27/01/2025 | 0.410 | 302.600 | 450,000 | 36.476 | 335,000 | 0.420 | 115,000 | 0.417 |
| 24/01/2025 | 0.390 | 300.600 | 340,000 | 35.886 | 260,000 | 0.388 | 75,000 | 0.406 |
| 23/01/2025 | 0.330 | 293.400 | 210,000 | 36.052 | 210,000 | 0.333 | ||
| 22/01/2025 | 0.330 | 292.600 | 45,000 | 36.406 | 10,000 | 0.360 | 35,000 | 0.349 |
| 21/01/2025 | 0.365 | 294.000 | 230,000 | 37.944 | 100,000 | 0.365 | 130,000 | 0.351 |
| 20/01/2025 | 0.365 | 293.600 | 835,000 | 38.036 | 15,000 | 0.375 | 820,000 | 0.381 |
| 17/01/2025 | 0.305 | 287.600 | 0 | 36.765 | ||||
| 16/01/2025 | 0.305 | 286.800 | 0 | 37.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
