26689 理想摩通五九購Ａ (認購證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.345 | 112.300 | 0 | 87.579 | ||||
| 11/03/2025 | 0.345 | 113.000 | 0 | 85.553 | ||||
| 10/03/2025 | 0.330 | 110.500 | 0 | 86.242 | ||||
| 07/03/2025 | 0.330 | 110.900 | 0 | 84.569 | ||||
| 06/03/2025 | 0.330 | 110.300 | 80,000 | 85.811 | 40,000 | 0.330 | 40,000 | 0.330 |
| 05/03/2025 | 0.325 | 109.800 | 80,000 | 85.054 | 40,000 | 0.323 | 40,000 | 0.330 |
| 04/03/2025 | 0.320 | 108.200 | 120,000 | 86.886 | 60,000 | 0.318 | 60,000 | 0.318 |
| 03/03/2025 | 0.355 | 111.800 | 0 | 90.098 | ||||
| 28/02/2025 | 0.395 | 117.500 | 0 | 89.032 | ||||
| 27/02/2025 | 0.470 | 127.800 | 0 | 87.921 | ||||
| 26/02/2025 | 0.470 | 128.700 | 0 | 85.301 | ||||
| 25/02/2025 | 0.400 | 119.500 | 0 | 85.078 | ||||
| 24/02/2025 | 0.315 | 106.200 | 0 | 88.157 | ||||
| 21/02/2025 | 0.330 | 109.400 | 20,000 | 85.093 | 10,000 | 0.320 | 10,000 | 0.325 |
| 20/02/2025 | 0.285 | 101.900 | 0 | 86.867 | ||||
| 19/02/2025 | 0.305 | 104.500 | 1,520,000 | 87.585 | 1,510,000 | 0.310 | 10,000 | 0.305 |
| 18/02/2025 | 0.285 | 102.800 | 0 | 84.453 | ||||
| 17/02/2025 | 0.280 | 100.600 | 0 | 87.515 | ||||
| 14/02/2025 | 0.280 | 101.600 | 0 | 84.629 | ||||
| 13/02/2025 | 0.265 | 97.900 | 0 | 87.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
