26803 平安瑞銀五二購Ｂ (認購證)
按盤價 
0.940 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.940 | 45.900 | 0 | 64.194 | ||||
| 11/11/2024 | 1.110 | 48.200 | 0 | 63.497 | ||||
| 08/11/2024 | 1.280 | 49.900 | 0 | 67.236 | ||||
| 07/11/2024 | 1.400 | 51.750 | 0 | 62.747 | ||||
| 06/11/2024 | 1.180 | 48.650 | 0 | 66.283 | ||||
| 05/11/2024 | 1.280 | 50.200 | 0 | 63.131 | ||||
| 04/11/2024 | 1.140 | 48.050 | 0 | 66.447 | ||||
| 01/11/2024 | 1.140 | 48.050 | 0 | 65.456 | ||||
| 31/10/2024 | 1.150 | 48.150 | 0 | 65.421 | ||||
| 30/10/2024 | 1.130 | 47.900 | 0 | 64.988 | ||||
| 29/10/2024 | 1.220 | 49.000 | 0 | 65.324 | ||||
| 28/10/2024 | 1.230 | 48.850 | 0 | 67.621 | ||||
| 25/10/2024 | 1.230 | 48.950 | 0 | 65.751 | ||||
| 24/10/2024 | 1.230 | 48.800 | 0 | 66.815 | ||||
| 23/10/2024 | 1.270 | 49.400 | 0 | 65.733 | ||||
| 22/10/2024 | 1.180 | 48.150 | 0 | 66.145 | ||||
| 21/10/2024 | 1.250 | 49.050 | 0 | 65.954 | ||||
| 18/10/2024 | 1.310 | 49.950 | 0 | 63.842 | ||||
| 17/10/2024 | 1.180 | 47.900 | 0 | 66.817 | ||||
| 16/10/2024 | 1.260 | 48.950 | 0 | 66.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
