日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 84.500 | 0 | 99.875 | ||||
13/02/2025 | 0.010 | 84.850 | 0 | 97.321 | ||||
12/02/2025 | 0.010 | 84.450 | 0 | 93.349 | ||||
11/02/2025 | 0.010 | 83.800 | 0 | 89.155 | ||||
10/02/2025 | 0.010 | 82.600 | 0 | 84.052 | ||||
07/02/2025 | 0.010 | 81.800 | 0 | 76.229 | ||||
06/02/2025 | 0.010 | 80.650 | 0 | 72.151 | ||||
05/02/2025 | 0.010 | 80.200 | 0 | 69.672 | ||||
04/02/2025 | 0.010 | 80.050 | 0 | 67.949 | ||||
03/02/2025 | 0.010 | 79.900 | 0 | 66.300 | ||||
28/01/2025 | 0.010 | 79.950 | 0 | 59.716 | ||||
27/01/2025 | 0.010 | 79.450 | 0 | 57.924 | ||||
24/01/2025 | 0.010 | 79.900 | 0 | 56.174 | ||||
23/01/2025 | 0.010 | 78.650 | 0 | 53.343 | ||||
22/01/2025 | 0.010 | 79.250 | 0 | 53.613 | ||||
21/01/2025 | 0.010 | 78.850 | 0 | 52.283 | ||||
20/01/2025 | 0.010 | 78.350 | 0 | 50.821 | ||||
17/01/2025 | 0.010 | 77.600 | 0 | 47.840 | ||||
16/01/2025 | 0.010 | 77.350 | 0 | 46.905 | ||||
15/01/2025 | 0.010 | 76.000 | 0 | 44.267 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 13:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |