26929 吉利瑞銀六乙購Ａ (認購證)
按盤價 
0.212 +0.001 (+0.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.212 | 16.860 | 5,070,000 | 54.151 | ||||
| 29/06/2026 | 0.211 | 16.920 | 10,680,000 | 53.138 | 5,290,000 | 0.226 | 5,390,000 | 0.225 |
| 26/06/2026 | 0.225 | 17.060 | 8,090,000 | 54.077 | 3,970,000 | 0.226 | 4,020,000 | 0.225 |
| 25/06/2026 | 0.233 | 17.220 | 17,530,000 | 53.827 | 8,740,000 | 0.237 | 8,790,000 | 0.238 |
| 24/06/2026 | 0.255 | 17.560 | 6,860,000 | 54.381 | 3,410,000 | 0.246 | 3,450,000 | 0.245 |
| 23/06/2026 | 0.265 | 17.820 | 260,000 | 53.259 | 250,000 | 0.265 | 10,000 | 0.265 |
| 22/06/2026 | 0.247 | 17.450 | 12,060,000 | 53.640 | 5,880,000 | 0.237 | 6,130,000 | 0.237 |
| 18/06/2026 | 0.305 | 18.590 | 50,000 | 51.451 | 50,000 | 0.315 | ||
| 17/06/2026 | 0.340 | 19.040 | 0 | 52.637 | ||||
| 16/06/2026 | 0.375 | 19.580 | 0 | 52.559 | ||||
| 15/06/2026 | 0.410 | 20.040 | 0 | 53.180 | ||||
| 12/06/2026 | 0.340 | 19.150 | 0 | 50.665 | ||||
| 11/06/2026 | 0.330 | 18.890 | 0 | 49.724 | ||||
| 10/06/2026 | 0.330 | 18.820 | 0 | 50.426 | ||||
| 09/06/2026 | 0.280 | 18.070 | 30,000 | 49.582 | 30,000 | 0.270 | ||
| 08/06/2026 | 0.255 | 17.670 | 470,000 | 49.099 | 260,000 | 0.245 | 210,000 | 0.248 |
| 05/06/2026 | 0.275 | 17.910 | 80,000 | 49.884 | 80,000 | 0.285 | ||
| 04/06/2026 | 0.290 | 18.080 | 0 | 50.692 | ||||
| 03/06/2026 | 0.300 | 18.310 | 0 | 49.853 | ||||
| 02/06/2026 | 0.300 | 18.260 | 0 | 50.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
