26938 金沙華泰五甲購Ａ (認購證)
按盤價 
0.350 -0.020 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.370 | 17.840 | 0 | 44.857 | ||||
| 11/03/2025 | 0.415 | 18.620 | 0 | 42.403 | ||||
| 10/03/2025 | 0.390 | 18.100 | 0 | 44.901 | ||||
| 07/03/2025 | 0.410 | 18.340 | 0 | 45.113 | ||||
| 06/03/2025 | 0.410 | 18.480 | 0 | 42.989 | ||||
| 05/03/2025 | 0.400 | 18.240 | 0 | 44.376 | ||||
| 04/03/2025 | 0.400 | 18.160 | 0 | 45.297 | ||||
| 03/03/2025 | 0.410 | 18.300 | 0 | 45.171 | ||||
| 28/02/2025 | 0.370 | 17.800 | 0 | 44.057 | ||||
| 27/02/2025 | 0.370 | 17.720 | 0 | 45.029 | ||||
| 26/02/2025 | 0.370 | 17.640 | 0 | 45.986 | ||||
| 25/02/2025 | 0.370 | 17.620 | 4,000 | 46.208 | 4,000 | 0.370 | ||
| 24/02/2025 | 0.395 | 18.080 | 52,000 | 41.251 | 52,000 | 0.398 | ||
| 21/02/2025 | 0.325 | 17.180 | 104,000 | 39.849 | 24,000 | 0.328 | 80,000 | 0.330 |
| 20/02/2025 | 0.365 | 17.500 | 20,000 | 43.108 | 8,000 | 0.350 | 12,000 | 0.370 |
| 19/02/2025 | 0.340 | 17.300 | 0 | 40.938 | ||||
| 18/02/2025 | 0.340 | 17.320 | 0 | 40.689 | ||||
| 17/02/2025 | 0.335 | 17.240 | 0 | 40.702 | ||||
| 14/02/2025 | 0.315 | 16.980 | 0 | 40.026 | ||||
| 13/02/2025 | 0.315 | 16.740 | 36,000 | 42.893 | 36,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
