26963 中聯麥銀五九購Ａ (認購證)
按盤價 
0.590 +0.030 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.560 | 8.870 | 0 | 52.667 | ||||
| 14/02/2025 | 0.465 | 8.240 | 0 | 54.978 | ||||
| 13/02/2025 | 0.400 | 7.800 | 0 | 55.811 | ||||
| 12/02/2025 | 0.400 | 7.840 | 0 | 54.003 | ||||
| 11/02/2025 | 0.360 | 7.650 | 0 | 50.683 | ||||
| 10/02/2025 | 0.360 | 7.560 | 100,000 | 54.168 | 80,000 | 0.395 | 20,000 | 0.388 |
| 07/02/2025 | 0.320 | 7.400 | 1,200,000 | 49.329 | 560,000 | 0.312 | 640,000 | 0.309 |
| 06/02/2025 | 0.305 | 7.190 | 760,000 | 53.095 | 380,000 | 0.309 | 380,000 | 0.307 |
| 05/02/2025 | 0.295 | 7.150 | 520,000 | 51.801 | 260,000 | 0.294 | 260,000 | 0.292 |
| 04/02/2025 | 0.315 | 7.290 | 320,000 | 51.512 | 160,000 | 0.312 | 160,000 | 0.309 |
| 03/02/2025 | 0.295 | 7.150 | 160,000 | 51.284 | 80,000 | 0.289 | 80,000 | 0.283 |
| 28/01/2025 | 0.290 | 7.090 | 0 | 51.384 | ||||
| 27/01/2025 | 0.290 | 7.100 | 0 | 50.911 | ||||
| 24/01/2025 | 0.290 | 7.100 | 0 | 50.552 | ||||
| 23/01/2025 | 0.290 | 7.030 | 0 | 52.860 | ||||
| 22/01/2025 | 0.295 | 7.110 | 0 | 51.236 | ||||
| 21/01/2025 | 0.285 | 7.010 | 0 | 51.933 | ||||
| 20/01/2025 | 0.315 | 7.240 | 0 | 51.377 | ||||
| 17/01/2025 | 0.315 | 7.240 | 0 | 51.021 | ||||
| 16/01/2025 | 0.315 | 7.250 | 0 | 50.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
