日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.203 | 6.490 | 40,000 | 38.545 | 10,000 | 0.211 | 30,000 | 0.208 |
25/09/2024 | 0.239 | 6.800 | 0 | 37.810 | ||||
24/09/2024 | 0.228 | 6.700 | 460,000 | 38.321 | 230,000 | 0.212 | 230,000 | 0.209 |
23/09/2024 | 0.196 | 6.410 | 520,000 | 39.057 | 260,000 | 0.194 | 260,000 | 0.193 |
20/09/2024 | 0.183 | 6.350 | 80,000 | 37.608 | 40,000 | 0.192 | 40,000 | 0.194 |
19/09/2024 | 0.185 | 6.320 | 0 | 38.357 | ||||
17/09/2024 | 0.180 | 6.280 | 100,000 | 38.153 | 50,000 | 0.177 | 50,000 | 0.174 |
16/09/2024 | 0.168 | 6.150 | 0 | 38.666 | ||||
13/09/2024 | 0.170 | 6.160 | 180,000 | 38.673 | 90,000 | 0.167 | 90,000 | 0.166 |
12/09/2024 | 0.155 | 6.030 | 80,000 | 38.432 | 40,000 | 0.156 | 40,000 | 0.155 |
11/09/2024 | 0.168 | 6.150 | 60,000 | 38.360 | 30,000 | 0.168 | 30,000 | 0.169 |
10/09/2024 | 0.177 | 6.220 | 60,000 | 38.473 | 30,000 | 0.169 | 30,000 | 0.161 |
09/09/2024 | 0.168 | 6.140 | 100,000 | 38.406 | 50,000 | 0.164 | 50,000 | 0.163 |
06/09/2024 | 0 | 37.488 | ||||||
05/09/2024 | 0.185 | 6.320 | 260,000 | 37.429 | 130,000 | 0.189 | 130,000 | 0.187 |
04/09/2024 | 0.188 | 6.300 | 40,000 | 45.046 | 20,000 | 0.187 | 20,000 | 0.184 |
03/09/2024 | 0.201 | 6.390 | 0 | 38.819 | ||||
02/09/2024 | 0.203 | 6.400 | 0 | 38.923 | ||||
30/08/2024 | 0.200 | 6.390 | 60,000 | 38.364 | 30,000 | 0.197 | 30,000 | 0.196 |
29/08/2024 | 0.195 | 6.290 | 20,000 | 39.726 | 10,000 | 0.195 | 10,000 | 0.195 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF