26965 網易摩利五七購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.310 | 165.300 | 0 | 50.389 | ||||
| 13/02/2025 | 0.305 | 163.600 | 10,000 | 51.964 | 10,000 | 0.355 | ||
| 12/02/2025 | 0.315 | 166.300 | 50,000 | 49.526 | 50,000 | 0.290 | ||
| 11/02/2025 | 0.290 | 162.000 | 0 | 50.487 | ||||
| 10/02/2025 | 0.310 | 166.000 | 0 | 48.364 | ||||
| 07/02/2025 | 0.290 | 162.900 | 0 | 48.270 | ||||
| 06/02/2025 | 0.275 | 161.000 | 100,000 | 47.574 | 100,000 | 0.273 | ||
| 05/02/2025 | 0.270 | 158.600 | 250,000 | 50.157 | 250,000 | 0.266 | ||
| 04/02/2025 | 0.275 | 158.800 | 0 | 50.709 | ||||
| 03/02/2025 | 0.280 | 160.500 | 0 | 48.984 | ||||
| 28/01/2025 | 0.280 | 161.000 | 0 | 47.231 | ||||
| 27/01/2025 | 0.260 | 158.300 | 0 | 46.573 | ||||
| 24/01/2025 | 0.255 | 158.400 | 0 | 44.765 | ||||
| 23/01/2025 | 0.250 | 156.600 | 0 | 46.250 | ||||
| 22/01/2025 | 0.239 | 154.800 | 0 | 46.218 | ||||
| 21/01/2025 | 0.260 | 157.400 | 0 | 47.050 | ||||
| 20/01/2025 | 0.250 | 155.700 | 0 | 47.132 | ||||
| 17/01/2025 | 0.244 | 153.800 | 0 | 48.138 | ||||
| 16/01/2025 | 0.260 | 157.000 | 20,000 | 46.968 | 20,000 | 0.260 | ||
| 15/01/2025 | 0.250 | 154.800 | 280,000 | 47.792 | 140,000 | 0.236 | 140,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
