26968 商湯摩利六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0 | 96.506 | ||||||
| 11/06/2026 | 0 | 98.088 | ||||||
| 10/06/2026 | 0 | 95.261 | ||||||
| 09/06/2026 | 0 | 90.413 | ||||||
| 08/06/2026 | 0 | 87.805 | ||||||
| 05/06/2026 | 0 | 80.394 | ||||||
| 04/06/2026 | 0 | 80.540 | ||||||
| 03/06/2026 | 0 | 75.165 | 195,000 | 0.016 | ||||
| 02/06/2026 | 0 | 71.913 | 1,086,000 | 0.015 | ||||
| 01/06/2026 | 0 | 72.528 | 2,322,000 | 0.013 | ||||
| 29/05/2026 | 0 | 77.186 | ||||||
| 28/05/2026 | 0 | 76.761 | ||||||
| 27/05/2026 | 0 | 71.664 | 74,000 | 0.013 | 1,000,000 | 0.014 | ||
| 26/05/2026 | 0 | 71.093 | 500,000 | 0.016 | ||||
| 22/05/2026 | 0 | 71.547 | 246,000 | 0.018 | ||||
| 21/05/2026 | 0 | 71.401 | 260,000 | 0.019 | 9,000 | 0.023 | ||
| 20/05/2026 | 0 | 71.518 | 990,000 | 0.023 | ||||
| 19/05/2026 | 0 | 72.045 | 458,000 | 0.026 | ||||
| 18/05/2026 | 0 | 71.723 | 107,000 | 0.023 | 246,000 | 0.026 | ||
| 15/05/2026 | 0 | 71.840 | 100,000 | 0.031 | 815,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
