26968 騰訊摩利五二購Ｂ (認購證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.202 | 403.800 | 99,930,000 | ||||||
| 11/11/2024 | 0.255 | 413.200 | 12,580,000 | 220,000 | 0.202 | 6,210,000 | 0.247 | 6,370,000 | 0.246 |
| 08/11/2024 | 0.330 | 420.800 | 30,000 | 60,000 | 0.055 | 30,000 | 0.328 | ||
| 07/11/2024 | 0.365 | 428.400 | 0 | 30,000 | 0.028 | ||||
| 06/11/2024 | 0.320 | 419.800 | 0 | 30,000 | 0.028 | ||||
| 05/11/2024 | 0.350 | 427.800 | 460,000 | 30,000 | 0.028 | 230,000 | 0.323 | 230,000 | 0.323 |
| 04/11/2024 | 0.305 | 419.000 | 720,000 | 30,000 | 0.028 | 360,000 | 0.300 | 360,000 | 0.317 |
| 01/11/2024 | 0.305 | 419.200 | 11,380,000 | 30,000 | 0.028 | 5,670,000 | 0.289 | 5,670,000 | 0.287 |
| 31/10/2024 | 0.246 | 404.600 | 500,000 | 30,000 | 0.028 | 250,000 | 0.245 | 250,000 | 0.244 |
| 30/10/2024 | 0.270 | 411.000 | 0 | 30,000 | 0.028 | ||||
| 29/10/2024 | 0.320 | 418.400 | 0 | 30,000 | 0.028 | ||||
| 28/10/2024 | 0.325 | 417.200 | 0 | 30,000 | 0.028 | ||||
| 25/10/2024 | 0.345 | 421.000 | 0 | 30,000 | 0.028 | ||||
| 24/10/2024 | 0.345 | 422.000 | 0 | 30,000 | 0.028 | ||||
| 23/10/2024 | 0.380 | 428.200 | 0 | 30,000 | 0.028 | ||||
| 22/10/2024 | 0.345 | 421.600 | 0 | 30,000 | 0.028 | ||||
| 21/10/2024 | 0.350 | 421.000 | 0 | 30,000 | 0.028 | ||||
| 18/10/2024 | 0.395 | 430.800 | 0 | 30,000 | 0.028 | ||||
| 17/10/2024 | 0.295 | 412.600 | 0 | 30,000 | 0.028 | ||||
| 16/10/2024 | 0.325 | 415.800 | 0 | 30,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
