| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0 | ||||||||
| 11/06/2026 | 0 | 14,326,000 | 21.068 | ||||||
| 10/06/2026 | 0 | 14,326,000 | 21.068 | ||||||
| 09/06/2026 | 0 | 14,326,000 | 21.068 | ||||||
| 08/06/2026 | 0 | 14,326,000 | 21.068 | ||||||
| 05/06/2026 | 0 | 14,326,000 | 21.068 | ||||||
| 04/06/2026 | 0 | 14,326,000 | 21.068 | ||||||
| 03/06/2026 | 0 | 14,326,000 | 21.068 | 195,000 | 0.016 | ||||
| 02/06/2026 | 0 | 14,131,000 | 20.781 | 1,086,000 | 0.015 | ||||
| 01/06/2026 | 0 | 13,045,000 | 19.184 | 2,322,000 | 0.013 | ||||
| 29/05/2026 | 0 | 10,723,000 | 15.769 | ||||||
| 28/05/2026 | 0 | 10,723,000 | 15.769 | ||||||
| 27/05/2026 | 0 | 10,723,000 | 15.769 | 74,000 | 0.013 | 1,000,000 | 0.014 | ||
| 26/05/2026 | 0 | 9,797,000 | 14.407 | 500,000 | 0.016 | ||||
| 22/05/2026 | 0 | 9,297,000 | 13.672 | 246,000 | 0.018 | ||||
| 21/05/2026 | 0 | 9,051,000 | 13.310 | 260,000 | 0.019 | 9,000 | 0.023 | ||
| 20/05/2026 | 0 | 9,302,000 | 13.679 | 990,000 | 0.023 | ||||
| 19/05/2026 | 0 | 8,312,000 | 12.224 | 458,000 | 0.026 | ||||
| 18/05/2026 | 0 | 7,854,000 | 11.550 | 107,000 | 0.023 | 246,000 | 0.026 | ||
| 15/05/2026 | 0 | 7,715,000 | 11.346 | 100,000 | 0.031 | 815,000 | 0.032 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF