26972 嗶哩花旗六六購Ａ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.019 | 172.200 | 574,000 | 61.683 | 294,000 | 0.019 | ||
| 28/04/2026 | 0.014 | 166.400 | 118,000 | 61.559 | 62,000 | 0.015 | ||
| 27/04/2026 | 0.021 | 171.200 | 0 | 63.013 | ||||
| 24/04/2026 | 0.024 | 174.400 | 364,000 | 60.824 | 26,000 | 0.024 | 170,000 | 0.022 |
| 23/04/2026 | 0.027 | 177.600 | 3,360,000 | 59.544 | 1,620,000 | 0.027 | 1,690,000 | 0.026 |
| 22/04/2026 | 0.030 | 178.600 | 5,468,000 | 60.016 | 2,448,000 | 0.033 | 3,020,000 | 0.033 |
| 21/04/2026 | 0.048 | 189.500 | 6,480,000 | 59.006 | 2,880,000 | 0.053 | 3,600,000 | 0.054 |
| 20/04/2026 | 0.062 | 195.400 | 10,272,000 | 58.840 | 5,580,000 | 0.060 | 4,692,000 | 0.060 |
| 17/04/2026 | 0.063 | 195.000 | 16,126,000 | 58.232 | 8,656,000 | 0.064 | 6,838,000 | 0.064 |
| 16/04/2026 | 0.076 | 199.200 | 22,838,000 | 58.524 | 10,746,000 | 0.072 | 11,584,000 | 0.072 |
| 15/04/2026 | 0.062 | 193.700 | 17,854,000 | 58.182 | 9,668,000 | 0.070 | 8,004,000 | 0.068 |
| 14/04/2026 | 0.056 | 189.500 | 8,334,000 | 59.279 | 3,078,000 | 0.064 | 4,154,000 | 0.061 |
| 13/04/2026 | 0.051 | 186.600 | 7,340,000 | 59.368 | 3,408,000 | 0.051 | 3,730,000 | 0.050 |
| 10/04/2026 | 0.047 | 184.100 | 9,092,000 | 58.579 | 4,590,000 | 0.059 | 4,424,000 | 0.059 |
| 09/04/2026 | 0.056 | 186.500 | 15,686,000 | 59.850 | 7,344,000 | 0.056 | 8,242,000 | 0.056 |
| 08/04/2026 | 0.061 | 188.900 | 35,964,000 | 59.313 | 17,606,000 | 0.060 | 17,426,000 | 0.060 |
| 02/04/2026 | 0.044 | 178.500 | 13,648,000 | 58.891 | 5,954,000 | 0.042 | 7,164,000 | 0.041 |
| 01/04/2026 | 0.051 | 182.600 | 12,730,000 | 58.135 | 6,174,000 | 0.049 | 6,492,000 | 0.049 |
| 31/03/2026 | 0.035 | 170.700 | 3,874,000 | 60.144 | 1,882,000 | 0.039 | 1,872,000 | 0.039 |
| 30/03/2026 | 0.041 | 173.100 | 7,736,000 | 60.810 | 4,540,000 | 0.042 | 3,182,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
