26990 國航摩通五二購Ａ (認購證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.207 | 4.640 | 0 | 51.425 | ||||
| 13/02/2025 | 0.207 | 4.560 | 0 | 66.918 | ||||
| 12/02/2025 | 0.207 | 4.550 | 0 | 65.011 | ||||
| 11/02/2025 | 0.207 | 4.520 | 0 | 67.087 | ||||
| 10/02/2025 | 0.285 | 4.670 | 0 | 60.320 | ||||
| 07/02/2025 | 0.275 | 4.590 | 0 | 64.648 | ||||
| 06/02/2025 | 0.285 | 4.600 | 0 | 63.528 | ||||
| 05/02/2025 | 0.285 | 4.560 | 0 | 67.596 | ||||
| 04/02/2025 | 0.425 | 4.770 | 0 | 67.816 | ||||
| 03/02/2025 | 0.390 | 4.690 | 2,000 | 70.368 | 2,000 | 0.400 | ||
| 28/01/2025 | 0.470 | 4.770 | 0 | 66.827 | ||||
| 27/01/2025 | 0.475 | 4.760 | 0 | 67.966 | ||||
| 24/01/2025 | 0.580 | 4.930 | 0 | 61.177 | ||||
| 23/01/2025 | 0.550 | 4.820 | 0 | 70.020 | ||||
| 22/01/2025 | 0.610 | 4.900 | 0 | 69.797 | ||||
| 21/01/2025 | 0.740 | 5.100 | 0 | 64.732 | ||||
| 20/01/2025 | 0.720 | 5.010 | 0 | 73.711 | ||||
| 17/01/2025 | 0.730 | 5.060 | 0 | 64.937 | ||||
| 16/01/2025 | 0.680 | 4.990 | 0 | 64.374 | ||||
| 15/01/2025 | 0.670 | 4.910 | 0 | 72.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
