27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.121 -0.021 (-14.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.142 | 52.950 | 19,345,000 | 53.667 | 2,700,000 | 0.097 | ||
| 07/05/2026 | 0.085 | 48.400 | 5,935,000 | 51.604 | 1,195,000 | 0.084 | 265,000 | 0.083 |
| 06/05/2026 | 0.057 | 45.000 | 8,765,000 | 53.239 | 2,670,000 | 0.060 | 6,095,000 | 0.059 |
| 05/05/2026 | 0.052 | 44.180 | 900,000 | 53.840 | 500,000 | 0.050 | 400,000 | 0.050 |
| 04/05/2026 | 0.054 | 44.460 | 2,065,000 | 53.411 | 1,615,000 | 0.055 | 450,000 | 0.057 |
| 30/04/2026 | 0.045 | 42.900 | 2,850,000 | 53.695 | 2,055,000 | 0.045 | 795,000 | 0.043 |
| 29/04/2026 | 0.048 | 43.520 | 2,560,000 | 52.506 | 1,415,000 | 0.047 | 1,145,000 | 0.047 |
| 28/04/2026 | 0.041 | 42.280 | 11,485,000 | 53.186 | 5,420,000 | 0.041 | 6,015,000 | 0.043 |
| 27/04/2026 | 0.053 | 43.640 | 5,625,000 | 54.447 | 2,840,000 | 0.053 | 2,735,000 | 0.054 |
| 24/04/2026 | 0.055 | 43.700 | 4,885,000 | 54.474 | 560,000 | 0.053 | 4,280,000 | 0.055 |
| 23/04/2026 | 0.059 | 44.140 | 3,570,000 | 54.513 | 1,665,000 | 0.060 | 1,255,000 | 0.060 |
| 22/04/2026 | 0.070 | 45.340 | 6,075,000 | 54.771 | 1,180,000 | 0.069 | 4,795,000 | 0.068 |
| 21/04/2026 | 0.079 | 46.380 | 5,230,000 | 54.313 | 3,570,000 | 0.079 | 1,650,000 | 0.079 |
| 20/04/2026 | 0.086 | 46.980 | 2,780,000 | 54.682 | 2,590,000 | 0.086 | 190,000 | 0.089 |
| 17/04/2026 | 0.080 | 46.460 | 1,230,000 | 53.321 | 445,000 | 0.083 | 785,000 | 0.082 |
| 16/04/2026 | 0.088 | 47.060 | 8,410,000 | 54.183 | 3,055,000 | 0.086 | 5,265,000 | 0.087 |
| 15/04/2026 | 0.078 | 45.660 | 17,305,000 | 55.600 | 12,740,000 | 0.084 | 4,535,000 | 0.084 |
| 14/04/2026 | 0.070 | 44.640 | 9,645,000 | 55.954 | 3,900,000 | 0.072 | 5,745,000 | 0.074 |
| 13/04/2026 | 0.071 | 44.540 | 3,330,000 | 56.679 | 465,000 | 0.070 | 2,865,000 | 0.071 |
| 10/04/2026 | 0.078 | 45.140 | 15,800,000 | 56.787 | 7,570,000 | 0.086 | 8,030,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
