27071 領展瑞銀六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.016 | 34.780 | 0 | 34.575 | ||||
| 24/12/2025 | 0.017 | 35.020 | 0 | 33.602 | ||||
| 23/12/2025 | 0.017 | 34.720 | 0 | 34.194 | ||||
| 22/12/2025 | 0.017 | 34.680 | 0 | 34.146 | ||||
| 19/12/2025 | 0.017 | 34.980 | 0 | 32.949 | ||||
| 18/12/2025 | 0.016 | 34.580 | 0 | 33.403 | ||||
| 17/12/2025 | 0.016 | 34.260 | 0 | 34.064 | ||||
| 16/12/2025 | 0.017 | 34.200 | 0 | 34.477 | ||||
| 15/12/2025 | 0.018 | 34.500 | 0 | 33.978 | ||||
| 12/12/2025 | 0.019 | 34.780 | 0 | 33.241 | ||||
| 11/12/2025 | 0.018 | 34.420 | 0 | 33.627 | ||||
| 10/12/2025 | 0.018 | 34.240 | 0 | 33.941 | ||||
| 09/12/2025 | 0.019 | 34.620 | 0 | 33.281 | ||||
| 08/12/2025 | 0.019 | 34.320 | 0 | 33.894 | ||||
| 05/12/2025 | 0.025 | 35.000 | 0 | 33.820 | ||||
| 04/12/2025 | 0.026 | 35.280 | 0 | 33.285 | ||||
| 03/12/2025 | 0.027 | 35.120 | 0 | 33.858 | ||||
| 02/12/2025 | 0.032 | 35.700 | 0 | 36.868 | ||||
| 01/12/2025 | 0.032 | 35.811 | 11,000 | 33.138 | 10,000 | 0.034 | 1,000 | 0.034 |
| 28/11/2025 | 0.031 | 35.611 | 0 | 33.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
