27071 美團摩通五六購Ｂ (認購證)
按盤價 
0.430 -0.050 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.480 | 168.300 | 20,000 | 45,000 | 0.045 | 10,000 | 0.465 | 10,000 | 0.450 |
| 11/03/2025 | 0.540 | 171.600 | 5,000 | 45,000 | 0.045 | 5,000 | 0.540 | ||
| 10/03/2025 | 0.590 | 174.900 | 0 | 50,000 | 0.050 | ||||
| 07/03/2025 | 0.720 | 183.500 | 5,000 | 50,000 | 0.050 | 5,000 | 0.710 | ||
| 06/03/2025 | 0.650 | 180.300 | 0 | 55,000 | 0.055 | ||||
| 05/03/2025 | 0.530 | 171.500 | 610,000 | 55,000 | 0.055 | 305,000 | 0.481 | 305,000 | 0.481 |
| 04/03/2025 | 0.405 | 161.200 | 520,000 | 55,000 | 0.055 | 260,000 | 0.404 | 260,000 | 0.405 |
| 03/03/2025 | 0.430 | 162.600 | 880,000 | 55,000 | 0.055 | 440,000 | 0.461 | 440,000 | 0.457 |
| 28/02/2025 | 0.435 | 162.000 | 330,000 | 55,000 | 0.055 | 165,000 | 0.488 | 165,000 | 0.491 |
| 27/02/2025 | 0.580 | 172.800 | 0 | 55,000 | 0.055 | ||||
| 26/02/2025 | 0.600 | 174.200 | 785,000 | 55,000 | 0.055 | 390,000 | 0.480 | 395,000 | 0.480 |
| 25/02/2025 | 0.395 | 158.600 | 395,000 | 50,000 | 0.050 | 190,000 | 0.414 | 205,000 | 0.417 |
| 24/02/2025 | 0.485 | 166.500 | 1,505,000 | 35,000 | 0.035 | 755,000 | 0.483 | 750,000 | 0.485 |
| 21/02/2025 | 0.435 | 162.900 | 475,000 | 40,000 | 0.040 | 230,000 | 0.389 | 245,000 | 0.384 |
| 20/02/2025 | 0.370 | 156.900 | 640,000 | 25,000 | 0.025 | 320,000 | 0.377 | 320,000 | 0.377 |
| 19/02/2025 | 0.500 | 167.700 | 0 | 25,000 | 0.025 | ||||
| 18/02/2025 | 0.570 | 172.900 | 0 | 25,000 | 0.025 | ||||
| 17/02/2025 | 0.540 | 168.900 | 0 | 25,000 | 0.025 | ||||
| 14/02/2025 | 0.550 | 169.900 | 120,000 | 25,000 | 0.025 | 60,000 | 0.492 | 60,000 | 0.479 |
| 13/02/2025 | 0.425 | 159.700 | 260,000 | 25,000 | 0.025 | 135,000 | 0.458 | 125,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
