27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.053 | 72.400 | 0 | 81.145 | ||||
| 10/12/2025 | 0.062 | 76.050 | 100,000 | 80.361 | 100,000 | 0.060 | ||
| 09/12/2025 | 0.061 | 75.150 | 50,000 | 81.043 | 50,000 | 0.061 | ||
| 08/12/2025 | 0.074 | 79.450 | 100,000 | 80.859 | 100,000 | 0.073 | ||
| 05/12/2025 | 0.066 | 76.050 | 0 | 81.450 | ||||
| 04/12/2025 | 0.066 | 76.250 | 50,000 | 80.949 | 50,000 | 0.066 | ||
| 03/12/2025 | 0.058 | 73.950 | 0 | 80.036 | ||||
| 02/12/2025 | 0.058 | 72.800 | 0 | 81.452 | ||||
| 01/12/2025 | 0.063 | 74.900 | 0 | 80.745 | ||||
| 28/11/2025 | 0.062 | 74.500 | 0 | 80.240 | ||||
| 27/11/2025 | 0.059 | 72.550 | 0 | 81.376 | ||||
| 26/11/2025 | 0.059 | 72.800 | 0 | 80.810 | ||||
| 25/11/2025 | 0.055 | 71.350 | 0 | 80.470 | ||||
| 24/11/2025 | 0.051 | 69.650 | 190,000 | 80.554 | 10,000 | 0.051 | 180,000 | 0.053 |
| 21/11/2025 | 0.065 | 73.250 | 60,000 | 82.144 | 10,000 | 0.066 | 50,000 | 0.066 |
| 20/11/2025 | 0.079 | 78.000 | 380,000 | 81.547 | 370,000 | 0.085 | 10,000 | 0.083 |
| 19/11/2025 | 0.090 | 80.450 | 0 | 82.526 | ||||
| 18/11/2025 | 0.090 | 80.250 | 880,000 | 82.580 | 660,000 | 0.096 | 180,000 | 0.093 |
| 17/11/2025 | 0.084 | 77.550 | 1,110,000 | 83.853 | 290,000 | 0.091 | 820,000 | 0.088 |
| 14/11/2025 | 0.084 | 77.250 | 490,000 | 83.734 | 430,000 | 0.089 | 10,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
