27139 騰訊花旗五六沽Ａ (認沽證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.027 | 474.800 | 26,470,000 | 25,500,000 | 36.430 | 4,760,000 | 0.032 | 21,100,000 | 0.028 |
| 13/02/2025 | 0.036 | 442.000 | 20,750,000 | 9,160,000 | 13.090 | 6,880,000 | 0.033 | 13,620,000 | 0.028 |
| 12/02/2025 | 0.030 | 444.200 | 18,910,000 | 2,420,000 | 3.460 | 8,380,000 | 0.031 | 9,900,000 | 0.031 |
| 11/02/2025 | 0.035 | 427.400 | 3,250,000 | 900,000 | 1.290 | 1,460,000 | 0.035 | 1,610,000 | 0.034 |
| 10/02/2025 | 0.033 | 437.000 | 43,390,000 | 750,000 | 1.070 | 22,330,000 | 0.032 | 20,360,000 | 0.030 |
| 07/02/2025 | 0.033 | 428.200 | 16,640,000 | 2,720,000 | 3.890 | 6,870,000 | 0.036 | 9,590,000 | 0.036 |
| 06/02/2025 | 0.040 | 420.400 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.040 | 2,880,000 | 0.039 |
| 05/02/2025 | 0.043 | 417.800 | 1,160,000 | 0 | 0.000 | 690,000 | 0.047 | 470,000 | 0.047 |
| 04/02/2025 | 0.043 | 420.800 | 4,670,000 | 220,000 | 0.310 | 2,960,000 | 0.042 | 1,710,000 | 0.042 |
| 03/02/2025 | 0.050 | 404.200 | 4,110,000 | 1,470,000 | 2.100 | 1,920,000 | 0.054 | 1,990,000 | 0.054 |
| 28/01/2025 | 0.049 | 401.200 | 5,230,000 | 1,400,000 | 2.000 | 2,590,000 | 0.046 | 2,540,000 | 0.044 |
| 27/01/2025 | 0.053 | 395.600 | 800,000 | 1,450,000 | 2.070 | 400,000 | 0.053 | 400,000 | 0.054 |
| 24/01/2025 | 0.058 | 390.600 | 750,000 | 1,450,000 | 2.070 | 750,000 | 0.066 | ||
| 23/01/2025 | 0.072 | 381.200 | 220,000 | 700,000 | 1.000 | 110,000 | 0.068 | 110,000 | 0.068 |
| 22/01/2025 | 0.071 | 383.400 | 20,000 | 700,000 | 1.000 | 10,000 | 0.071 | 10,000 | 0.070 |
| 21/01/2025 | 0.068 | 387.400 | 100,000 | 700,000 | 1.000 | 50,000 | 0.068 | 50,000 | 0.067 |
| 20/01/2025 | 0.065 | 389.800 | 100,000 | 700,000 | 1.000 | 50,000 | 0.063 | 50,000 | 0.065 |
| 17/01/2025 | 0.076 | 379.800 | 400,000 | 700,000 | 1.000 | 200,000 | 0.075 | 200,000 | 0.075 |
| 16/01/2025 | 0.072 | 382.400 | 50,000 | 700,000 | 1.000 | 50,000 | 0.069 | ||
| 15/01/2025 | 0.077 | 380.000 | 1,470,000 | 750,000 | 1.070 | 830,000 | 0.074 | 590,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
