27300 晶泰匯豐六十購Ａ (認購證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.084 | 9.000 | 13,240,000 | 86.206 | ||||
| 11/05/2026 | 0.091 | 9.180 | 18,310,000 | 86.331 | 8,820,000 | 0.087 | 9,480,000 | 0.087 |
| 08/05/2026 | 0.089 | 9.140 | 20,780,000 | 85.207 | 10,340,000 | 0.095 | 10,440,000 | 0.096 |
| 07/05/2026 | 0.099 | 9.250 | 12,150,000 | 87.650 | 5,810,000 | 0.097 | 6,300,000 | 0.097 |
| 06/05/2026 | 0.091 | 8.960 | 14,470,000 | 88.376 | 7,240,000 | 0.094 | 7,230,000 | 0.094 |
| 05/05/2026 | 0.105 | 9.340 | 13,560,000 | 88.286 | 6,640,000 | 0.109 | 6,920,000 | 0.108 |
| 04/05/2026 | 0.117 | 9.530 | 13,440,000 | 89.977 | 6,530,000 | 0.107 | 6,550,000 | 0.106 |
| 30/04/2026 | 0.116 | 9.530 | 12,720,000 | 88.454 | 6,390,000 | 0.107 | 6,310,000 | 0.106 |
| 29/04/2026 | 0.104 | 9.140 | 10,730,000 | 89.366 | 5,270,000 | 0.088 | 5,360,000 | 0.086 |
| 28/04/2026 | 0.082 | 8.480 | 10,840,000 | 89.531 | 6,440,000 | 0.082 | 4,400,000 | 0.083 |
| 27/04/2026 | 0.084 | 8.460 | 18,070,000 | 90.535 | 6,890,000 | 0.083 | 10,170,000 | 0.083 |
| 24/04/2026 | 0.080 | 8.320 | 14,630,000 | 89.994 | 7,280,000 | 0.086 | 7,300,000 | 0.085 |
| 23/04/2026 | 0.106 | 8.990 | 13,970,000 | 90.977 | 7,370,000 | 0.113 | 6,600,000 | 0.114 |
| 22/04/2026 | 0.119 | 9.340 | 9,210,000 | 90.531 | 4,430,000 | 0.131 | 4,580,000 | 0.132 |
| 21/04/2026 | 0.149 | 9.970 | 25,490,000 | 91.736 | 12,770,000 | 0.144 | 12,720,000 | 0.145 |
| 20/04/2026 | 0.152 | 9.980 | 10,730,000 | 92.404 | 5,210,000 | 0.160 | 5,510,000 | 0.159 |
| 17/04/2026 | 0.164 | 10.160 | 10,110,000 | 92.991 | 4,800,000 | 0.176 | 5,110,000 | 0.176 |
| 16/04/2026 | 0.174 | 10.320 | 9,640,000 | 93.617 | 4,700,000 | 0.168 | 4,860,000 | 0.168 |
| 15/04/2026 | 0.165 | 10.130 | 16,560,000 | 93.303 | 8,230,000 | 0.166 | 8,010,000 | 0.167 |
| 14/04/2026 | 0.143 | 9.680 | 5,490,000 | 92.441 | 2,620,000 | 0.143 | 2,870,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
