27354 阿里匯豐六四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 159.600 | 0 | 57.914 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 57.595 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 56.169 | ||||
| 02/02/2026 | 0.010 | 163.300 | 100,000 | 54.247 | 90,000 | 0.012 | ||
| 30/01/2026 | 0.014 | 169.200 | 6,610,000 | 53.044 | 6,610,000 | 0.015 | ||
| 29/01/2026 | 0.019 | 173.300 | 1,600,000 | 53.695 | 1,400,000 | 0.019 | ||
| 28/01/2026 | 0.020 | 173.500 | 8,990,000 | 53.903 | 8,990,000 | 0.020 | ||
| 27/01/2026 | 0.017 | 169.900 | 0 | 53.933 | ||||
| 26/01/2026 | 0.015 | 165.200 | 0 | 55.246 | ||||
| 23/01/2026 | 0.018 | 168.500 | 780,000 | 54.331 | 630,000 | 0.018 | ||
| 22/01/2026 | 0.014 | 164.800 | 0 | 53.411 | ||||
| 21/01/2026 | 0.014 | 163.200 | 990,000 | 54.160 | 590,000 | 0.014 | ||
| 20/01/2026 | 0.014 | 159.700 | 10,000 | 56.174 | ||||
| 19/01/2026 | 0.014 | 160.400 | 120,000 | 55.397 | ||||
| 16/01/2026 | 0.018 | 166.200 | 2,880,000 | 53.758 | 750,000 | 0.020 | 1,770,000 | 0.020 |
| 15/01/2026 | 0.018 | 164.600 | 20,160,000 | 54.527 | 8,250,000 | 0.020 | 10,310,000 | 0.021 |
| 14/01/2026 | 0.023 | 169.000 | 14,940,000 | 54.558 | 4,120,000 | 0.022 | 10,750,000 | 0.021 |
| 13/01/2026 | 0.018 | 159.900 | 0 | 57.040 | ||||
| 12/01/2026 | 0.018 | 154.300 | 0 | 60.549 | ||||
| 09/01/2026 | 0.018 | 146.500 | 0 | 65.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
