27354 東金花旗五六購Ａ (認購證)
按盤價 
0.094 -0.031 (-24.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.125 | 15.980 | 2,955,000 | 1,527,500 | 2.180 | 1,502,500 | 0.121 | 1,452,500 | 0.120 |
| 13/02/2025 | 0.113 | 15.700 | 5,902,500 | 1,577,500 | 2.250 | 2,792,500 | 0.125 | 2,962,500 | 0.126 |
| 12/02/2025 | 0.118 | 15.780 | 3,775,000 | 1,407,500 | 2.010 | 1,887,500 | 0.114 | 1,887,500 | 0.114 |
| 11/02/2025 | 0.133 | 16.080 | 17,607,500 | 1,407,500 | 2.010 | 8,607,500 | 0.152 | 8,665,000 | 0.152 |
| 10/02/2025 | 0.145 | 16.340 | 2,880,000 | 1,350,000 | 1.930 | 1,372,500 | 0.133 | 1,507,500 | 0.133 |
| 07/02/2025 | 0.128 | 15.900 | 5,955,000 | 1,215,000 | 1.740 | 3,075,000 | 0.128 | 2,880,000 | 0.128 |
| 06/02/2025 | 0.133 | 16.000 | 8,670,000 | 1,410,000 | 2.010 | 4,315,000 | 0.131 | 4,355,000 | 0.131 |
| 05/02/2025 | 0.126 | 15.820 | 11,870,000 | 1,370,000 | 1.960 | 5,947,500 | 0.111 | 5,417,500 | 0.110 |
| 04/02/2025 | 0.075 | 14.340 | 1,560,000 | 1,900,000 | 2.710 | 300,000 | 0.074 | 1,040,000 | 0.075 |
| 03/02/2025 | 0.077 | 14.380 | 580,000 | 1,160,000 | 1.660 | 430,000 | 0.071 | 150,000 | 0.067 |
| 28/01/2025 | 0.054 | 13.340 | 430,000 | 1,440,000 | 2.060 | 200,000 | 0.054 | 230,000 | 0.053 |
| 27/01/2025 | 0.065 | 13.800 | 1,700,000 | 1,410,000 | 2.010 | 800,000 | 0.068 | 900,000 | 0.069 |
| 24/01/2025 | 0.074 | 14.080 | 3,080,000 | 1,310,000 | 1.870 | 1,490,000 | 0.074 | 1,590,000 | 0.073 |
| 23/01/2025 | 0.081 | 14.180 | 2,430,000 | 1,210,000 | 1.730 | 1,150,000 | 0.088 | 1,280,000 | 0.087 |
| 22/01/2025 | 0.094 | 14.620 | 4,017,500 | 1,080,000 | 1.540 | 2,037,500 | 0.088 | 1,980,000 | 0.088 |
| 21/01/2025 | 0.075 | 14.000 | 1,430,000 | 1,137,500 | 1.630 | 730,000 | 0.073 | 500,000 | 0.070 |
| 20/01/2025 | 0.072 | 13.800 | 1,030,000 | 1,367,500 | 1.950 | 300,000 | 0.071 | 530,000 | 0.071 |
| 17/01/2025 | 0.080 | 14.080 | 1,000,000 | 1,137,500 | 1.630 | 500,000 | 0.081 | 500,000 | 0.085 |
| 16/01/2025 | 0.084 | 14.120 | 660,000 | 1,137,500 | 1.630 | 330,000 | 0.086 | 330,000 | 0.086 |
| 15/01/2025 | 0.079 | 13.980 | 1,270,000 | 1,137,500 | 1.630 | 620,000 | 0.074 | 630,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
