27421 港交匯豐五六購Ｂ (認購證)
按盤價 
0.990 -0.030 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.020 | 349.400 | 0 | 57.602 | ||||
| 11/03/2025 | 1.010 | 345.100 | 0 | 52.220 | ||||
| 10/03/2025 | 1.020 | 347.700 | 0 | 46.602 | ||||
| 07/03/2025 | 1.090 | 354.900 | 0 | 46.740 | ||||
| 06/03/2025 | 1.130 | 360.700 | 0 | 36.832 | ||||
| 05/03/2025 | 0.960 | 342.700 | 0 | 39.011 | ||||
| 04/03/2025 | 0.880 | 332.500 | 1,900,000 | 44.650 | 1,900,000 | 0.855 | ||
| 03/03/2025 | 0.910 | 334.900 | 0 | 47.101 | ||||
| 28/02/2025 | 0.990 | 345.100 | 40,000 | 40.869 | ||||
| 27/02/2025 | 1.130 | 360.100 | 2,090,000 | 24.814 | 100,000 | 1.130 | 1,990,000 | 1.092 |
| 26/02/2025 | 1.110 | 356.300 | 2,070,000 | 42.440 | 1,010,000 | 1.032 | 1,060,000 | 1.032 |
| 25/02/2025 | 0.940 | 338.900 | 50,000 | 39.748 | 50,000 | 0.890 | ||
| 24/02/2025 | 0.960 | 340.700 | 5,700,000 | 40.808 | 2,790,000 | 0.990 | 2,850,000 | 0.992 |
| 21/02/2025 | 1.020 | 345.900 | 3,660,000 | 44.525 | 1,830,000 | 0.975 | 1,830,000 | 0.972 |
| 20/02/2025 | 322.700 | 0 | ||||||
| 19/02/2025 | 333.700 | 0 | ||||||
| 18/02/2025 | 336.500 | 0 | ||||||
| 17/02/2025 | 335.900 | 0 | ||||||
| 14/02/2025 | 334.900 | 0 | ||||||
| 13/02/2025 | 320.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
