27421 商湯摩通六四沽Ａ (認沽證)
按盤價 
0.092 -0.008 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 3,000 | 0.008 | 648,000 | 0.099 | 648,000 | 0.105 | ||
| 12/03/2026 | 0 | 3,000 | 0.008 | 2,000 | 0.055 | ||||
| 11/03/2026 | 0 | 1,000 | 0.002 | ||||||
| 10/03/2026 | 0 | 1,000 | 0.002 | ||||||
| 09/03/2026 | 0 | 1,000 | 0.002 | ||||||
| 06/03/2026 | 0 | 1,000 | 0.002 | ||||||
| 05/03/2026 | 0 | 1,000 | 0.002 | ||||||
| 04/03/2026 | 0 | 1,000 | 0.002 | ||||||
| 03/03/2026 | 0 | 1,000 | 0.002 | 250,000 | 0.080 | ||||
| 02/03/2026 | 0 | 251,000 | 0.628 | 80,000 | 0.048 | ||||
| 27/02/2026 | 0 | 331,000 | 0.827 | ||||||
| 26/02/2026 | 0 | 331,000 | 0.827 | ||||||
| 25/02/2026 | 0 | 331,000 | 0.827 | ||||||
| 24/02/2026 | 0 | 331,000 | 0.827 | 2,300,000 | 0.033 | 257,000 | 0.030 | ||
| 23/02/2026 | 0 | 2,374,000 | 5.935 | 43,000 | 0.023 | ||||
| 20/02/2026 | 0 | 2,331,000 | 5.828 | 78,000 | 0.029 | 1,878,000 | 0.028 | ||
| 16/02/2026 | 0 | 531,000 | 1.328 | 105,000 | 0.035 | 100,000 | 0.036 | ||
| 13/02/2026 | 0 | 536,000 | 1.340 | 206,000 | 0.036 | 406,000 | 0.036 | ||
| 12/02/2026 | 0 | 336,000 | 0.840 | 100,000 | 0.036 | 250,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
