27451 恒指法巴五九購Ａ (認購證)
按盤價 
0.470 -0.060 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.530 | 19,601.110 | 70,000 | 25.954 | 70,000 | 0.533 | ||
| 20/11/2024 | 0.540 | 19,705.010 | 20,000 | 25.617 | 20,000 | 0.530 | ||
| 19/11/2024 | 0.540 | 19,663.670 | 0 | 26.144 | ||||
| 18/11/2024 | 0.540 | 19,576.610 | 20,000 | 27.073 | 20,000 | 0.540 | ||
| 15/11/2024 | 0.520 | 19,426.340 | 40,000 | 26.920 | 40,000 | 0.525 | ||
| 14/11/2024 | 0.510 | 19,435.810 | 90,000 | 25.870 | 90,000 | 0.520 | ||
| 13/11/2024 | 0.560 | 19,823.450 | 100,000 | 25.696 | 100,000 | 0.553 | ||
| 12/11/2024 | 0.580 | 19,846.880 | 40,000 | 26.948 | 40,000 | 0.610 | ||
| 11/11/2024 | 0.650 | 20,426.930 | 130,000 | 25.924 | 40,000 | 0.640 | 90,000 | 0.642 |
| 08/11/2024 | 0.740 | 20,728.190 | 50,000 | 29.560 | 50,000 | 0.746 | ||
| 07/11/2024 | 0.760 | 20,953.340 | 20,000 | 28.669 | 20,000 | 0.750 | ||
| 06/11/2024 | 0.700 | 20,538.380 | 0 | 28.461 | ||||
| 05/11/2024 | 0.760 | 21,006.970 | 40,000 | 28.055 | 40,000 | 0.730 | ||
| 04/11/2024 | 0.700 | 20,567.520 | 0 | 28.369 | ||||
| 01/11/2024 | 0.700 | 20,506.430 | 10,000 | 29.013 | 10,000 | 0.700 | ||
| 31/10/2024 | 0.680 | 20,317.330 | 0 | 29.456 | ||||
| 30/10/2024 | 0.680 | 20,380.640 | 0 | 28.610 | ||||
| 29/10/2024 | 0.720 | 20,701.140 | 0 | 28.157 | ||||
| 28/10/2024 | 0.720 | 20,599.360 | 40,000 | 29.307 | 40,000 | 0.720 | ||
| 25/10/2024 | 0.720 | 20,590.150 | 20,000 | 29.319 | 10,000 | 0.730 | 10,000 | 0.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
