27451 恒指法巴五九購A (認購證)
即時 按盤價 跌0.470 -0.060 (-11.321%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.53019,601.11070,000450,0000.45070,0000.533
20/11/20240.54019,705.01020,000520,0000.52020,0000.530
19/11/20240.54019,663.6700540,0000.540
18/11/20240.54019,576.61020,000540,0000.54020,0000.540
15/11/20240.52019,426.34040,000520,0000.52040,0000.525
14/11/20240.51019,435.81090,000480,0000.48090,0000.520
13/11/20240.56019,823.450100,000390,0000.390100,0000.553
12/11/20240.58019,846.88040,000290,0000.29040,0000.610
11/11/20240.65020,426.930130,000250,0000.25040,0000.64090,0000.642
08/11/20240.74020,728.19050,000200,0000.20050,0000.746
07/11/20240.76020,953.34020,000150,0000.15020,0000.750
06/11/20240.70020,538.3800130,0000.130
05/11/20240.76021,006.97040,000130,0000.13040,0000.730
04/11/20240.70020,567.5200170,0000.170
01/11/20240.70020,506.43010,000170,0000.17010,0000.700
31/10/20240.68020,317.3300160,0000.160
30/10/20240.68020,380.6400160,0000.160
29/10/20240.72020,701.1400160,0000.160
28/10/20240.72020,599.36040,000160,0000.16040,0000.720
25/10/20240.72020,590.15020,000120,0000.12010,0000.73010,0000.740
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老