27636 比迪瑞銀五五沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.017 | 364.200 | 0 | 64.419 | ||||
| 13/02/2025 | 0.017 | 339.000 | 0 | 58.036 | ||||
| 12/02/2025 | 0.017 | 352.000 | 0 | 60.879 | ||||
| 11/02/2025 | 0.017 | 327.800 | 0 | 54.581 | ||||
| 10/02/2025 | 0.017 | 330.200 | 0 | 54.906 | ||||
| 07/02/2025 | 0.017 | 330.000 | 0 | 53.998 | ||||
| 06/02/2025 | 0.017 | 315.800 | 1,800,000 | 50.056 | 900,000 | 0.017 | 900,000 | 0.015 |
| 05/02/2025 | 0.021 | 283.200 | 0 | 42.190 | ||||
| 04/02/2025 | 0.021 | 286.200 | 750,000 | 42.984 | 750,000 | 0.022 | ||
| 03/02/2025 | 0.033 | 274.600 | 0 | 43.140 | ||||
| 28/01/2025 | 0.033 | 273.000 | 0 | 41.391 | ||||
| 27/01/2025 | 0.033 | 274.800 | 0 | 41.816 | ||||
| 24/01/2025 | 0.034 | 274.400 | 0 | 41.417 | ||||
| 23/01/2025 | 0.038 | 270.600 | 0 | 41.041 | ||||
| 22/01/2025 | 0.033 | 276.600 | 0 | 41.497 | ||||
| 21/01/2025 | 0.032 | 279.600 | 0 | 42.019 | ||||
| 20/01/2025 | 0.039 | 275.000 | 0 | 42.299 | ||||
| 17/01/2025 | 0.054 | 263.800 | 0 | 41.380 | ||||
| 16/01/2025 | 0.059 | 261.000 | 0 | 41.199 | ||||
| 15/01/2025 | 0.066 | 258.800 | 0 | 41.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
