27636 泡瑪摩通六七購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.011 | 153.400 | 0 | 13,400,000 | 19.143 | ||||
| 30/06/2026 | 0.011 | 154.700 | 0 | 13,400,000 | 19.143 | ||||
| 29/06/2026 | 0.011 | 158.500 | 0 | 13,400,000 | 19.143 | ||||
| 26/06/2026 | 0.011 | 158.500 | 0 | 13,400,000 | 19.143 | ||||
| 25/06/2026 | 0.011 | 156.000 | 0 | 13,400,000 | 19.143 | ||||
| 24/06/2026 | 0.011 | 158.100 | 0 | 13,400,000 | 19.143 | ||||
| 23/06/2026 | 0.011 | 156.700 | 0 | 13,400,000 | 19.143 | ||||
| 22/06/2026 | 0.011 | 160.000 | 0 | 13,400,000 | 19.143 | ||||
| 18/06/2026 | 0.011 | 164.300 | 0 | 13,400,000 | 19.143 | ||||
| 17/06/2026 | 0.011 | 171.300 | 40,000 | 13,400,000 | 19.143 | 20,000 | 0.011 | 20,000 | 0.012 |
| 16/06/2026 | 0.013 | 174.800 | 2,400,000 | 13,400,000 | 19.143 | 100,000 | 0.014 | 2,240,000 | 0.014 |
| 15/06/2026 | 0.016 | 177.000 | 1,020,000 | 11,260,000 | 16.086 | 540,000 | 0.018 | 480,000 | 0.020 |
| 12/06/2026 | 0.029 | 183.000 | 1,920,000 | 11,320,000 | 16.171 | 1,000,000 | 0.029 | 920,000 | 0.029 |
| 11/06/2026 | 0.024 | 178.300 | 520,000 | 11,400,000 | 16.286 | 480,000 | 0.021 | ||
| 10/06/2026 | 0.017 | 173.100 | 600,000 | 11,880,000 | 16.971 | 480,000 | 0.017 | 120,000 | 0.018 |
| 09/06/2026 | 0.013 | 168.500 | 1,140,000 | 12,240,000 | 17.486 | 200,000 | 0.012 | 940,000 | 0.016 |
| 08/06/2026 | 0.015 | 170.500 | 14,180,000 | 11,500,000 | 16.429 | 13,700,000 | 0.019 | 460,000 | 0.020 |
| 05/06/2026 | 0.026 | 176.400 | 10,460,000 | 24,740,000 | 35.343 | 1,600,000 | 0.026 | 8,860,000 | 0.030 |
| 04/06/2026 | 0.033 | 177.500 | 1,560,000 | 17,480,000 | 24.971 | 760,000 | 0.041 | 800,000 | 0.041 |
| 03/06/2026 | 0.039 | 179.300 | 1,020,000 | 17,440,000 | 24.914 | 560,000 | 0.036 | 460,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
