27670 阿里摩通六四購Ｂ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.023 | 173.300 | 730,000 | 56.334 | 360,000 | 0.022 | 370,000 | 0.022 |
| 28/01/2026 | 0.024 | 173.500 | 1,110,000 | 56.464 | 520,000 | 0.023 | 590,000 | 0.021 |
| 27/01/2026 | 0.021 | 169.900 | 190,000 | 56.754 | 140,000 | 0.020 | 50,000 | 0.017 |
| 26/01/2026 | 0.018 | 165.200 | 280,000 | 57.600 | 140,000 | 0.018 | 140,000 | 0.019 |
| 23/01/2026 | 0.021 | 168.500 | 160,000 | 56.397 | 160,000 | 0.021 | ||
| 22/01/2026 | 0.015 | 164.800 | 80,000 | 54.232 | 80,000 | 0.016 | ||
| 21/01/2026 | 0.015 | 163.200 | 100,000 | 54.989 | 50,000 | 0.014 | 50,000 | 0.014 |
| 20/01/2026 | 0.015 | 159.700 | 0 | 57.025 | ||||
| 19/01/2026 | 0.015 | 160.400 | 490,000 | 56.238 | 230,000 | 0.015 | 260,000 | 0.015 |
| 16/01/2026 | 0.020 | 166.200 | 580,000 | 55.127 | 270,000 | 0.022 | 310,000 | 0.022 |
| 15/01/2026 | 0.022 | 164.600 | 1,350,000 | 57.227 | 570,000 | 0.023 | 780,000 | 0.021 |
| 14/01/2026 | 0.025 | 169.000 | 600,000 | 55.741 | 340,000 | 0.022 | 260,000 | 0.021 |
| 13/01/2026 | 0.017 | 159.900 | 920,000 | 56.297 | 310,000 | 0.018 | 610,000 | 0.017 |
| 12/01/2026 | 0.014 | 154.300 | 0 | 57.290 | ||||
| 09/01/2026 | 0.014 | 146.500 | 0 | 61.622 | ||||
| 08/01/2026 | 0.014 | 142.600 | 0 | 63.998 | ||||
| 07/01/2026 | 0.014 | 145.900 | 0 | 61.422 | ||||
| 06/01/2026 | 0.014 | 150.800 | 0 | 57.889 | ||||
| 05/01/2026 | 0.014 | 152.800 | 0 | 56.313 | ||||
| 02/01/2026 | 0.014 | 149.000 | 0 | 57.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
