27670 工行摩通五六沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 5.530 | 0 | 40,726,000 | 40.726 | ||||
| 11/03/2025 | 0.014 | 5.560 | 0 | 40,726,000 | 40.726 | ||||
| 10/03/2025 | 0.014 | 5.560 | 0 | 40,726,000 | 40.726 | ||||
| 07/03/2025 | 0.014 | 5.610 | 0 | 40,726,000 | 40.726 | ||||
| 06/03/2025 | 0.014 | 5.660 | 0 | 40,726,000 | 40.726 | ||||
| 05/03/2025 | 0.014 | 5.620 | 0 | 40,726,000 | 40.726 | ||||
| 04/03/2025 | 0.014 | 5.480 | 0 | 40,726,000 | 40.726 | ||||
| 03/03/2025 | 0.014 | 5.520 | 0 | 40,726,000 | 40.726 | ||||
| 28/02/2025 | 0.014 | 5.500 | 0 | 40,726,000 | 40.726 | ||||
| 27/02/2025 | 0.014 | 5.590 | 12,000,000 | 40,726,000 | 40.726 | 12,000,000 | 0.016 | ||
| 26/02/2025 | 0.011 | 5.590 | 0 | 28,726,000 | 28.726 | ||||
| 25/02/2025 | 0.010 | 5.520 | 3,000,000 | 28,726,000 | 28.726 | 3,000,000 | 0.010 | ||
| 24/02/2025 | 0.010 | 5.570 | 15,000,000 | 31,726,000 | 31.726 | 15,000,000 | 0.011 | ||
| 21/02/2025 | 0.015 | 5.590 | 0 | 46,726,000 | 46.726 | ||||
| 20/02/2025 | 0.015 | 5.600 | 0 | 46,726,000 | 46.726 | ||||
| 19/02/2025 | 0.016 | 5.600 | 0 | 46,726,000 | 46.726 | ||||
| 18/02/2025 | 0.018 | 5.690 | 0 | 46,726,000 | 46.726 | ||||
| 17/02/2025 | 0.018 | 5.740 | 0 | 46,726,000 | 46.726 | ||||
| 14/02/2025 | 0.019 | 5.700 | 361,000 | 46,726,000 | 46.726 | 5,000 | 0.019 | 355,000 | 0.020 |
| 13/02/2025 | 0.021 | 5.630 | 0 | 46,376,000 | 46.376 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
