27824 平安摩利五五購Ａ (認購證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.038 | 46.300 | 20,000 | 57.424 | ||||
| 13/02/2025 | 0.034 | 44.900 | 2,200,000 | 58.952 | 210,000 | 0.041 | 1,890,000 | 0.043 |
| 12/02/2025 | 0.034 | 46.000 | 1,210,000 | 56.162 | 515,000 | 0.033 | 595,000 | 0.032 |
| 11/02/2025 | 0.023 | 44.300 | 0 | 55.361 | ||||
| 10/02/2025 | 0.025 | 45.000 | 0 | 54.408 | ||||
| 07/02/2025 | 0.025 | 44.450 | 10,000 | 54.706 | 5,000 | 0.025 | ||
| 06/02/2025 | 0.021 | 44.000 | 0 | 53.652 | ||||
| 05/02/2025 | 0.021 | 43.550 | 0 | 54.311 | ||||
| 04/02/2025 | 0.021 | 44.000 | 1,150,000 | 53.051 | 1,050,000 | 0.020 | ||
| 03/02/2025 | 0.017 | 43.050 | 80,000 | 52.790 | 80,000 | 0.017 | ||
| 28/01/2025 | 0.021 | 43.600 | 340,000 | 52.049 | ||||
| 27/01/2025 | 0.021 | 44.000 | 250,000 | 51.006 | 250,000 | 0.022 | ||
| 24/01/2025 | 0.021 | 43.500 | 100,000 | 51.277 | 100,000 | 0.021 | ||
| 23/01/2025 | 0.020 | 42.750 | 30,000 | 52.082 | 30,000 | 0.020 | ||
| 22/01/2025 | 0.018 | 41.950 | 0 | 52.484 | ||||
| 21/01/2025 | 0.022 | 43.150 | 30,000 | 51.671 | 30,000 | 0.022 | ||
| 20/01/2025 | 0.021 | 42.700 | 150,000 | 51.901 | 30,000 | 0.021 | ||
| 17/01/2025 | 0.018 | 41.700 | 90,000 | 51.798 | ||||
| 16/01/2025 | 0.019 | 41.700 | 200,000 | 52.051 | ||||
| 15/01/2025 | 0.018 | 41.150 | 0 | 52.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
