27824 平安摩利五五購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.017 | 47.100 | 250,000 | 56.675 | 250,000 | 0.018 | ||
| 11/03/2025 | 0.021 | 47.450 | 0 | 57.540 | ||||
| 10/03/2025 | 0.025 | 48.250 | 55,000 | 57.060 | 5,000 | 0.027 | 50,000 | 0.024 |
| 07/03/2025 | 0.028 | 48.500 | 930,000 | 56.444 | 325,000 | 0.029 | 605,000 | 0.029 |
| 06/03/2025 | 0.028 | 48.300 | 185,000 | 56.506 | 180,000 | 0.027 | ||
| 05/03/2025 | 0.021 | 46.450 | 0 | 57.336 | ||||
| 04/03/2025 | 0.020 | 45.500 | 170,000 | 58.615 | 120,000 | 0.018 | 50,000 | 0.019 |
| 03/03/2025 | 0.022 | 45.500 | 260,000 | 59.213 | 105,000 | 0.026 | 155,000 | 0.027 |
| 28/02/2025 | 0.025 | 45.950 | 1,555,000 | 58.354 | 1,020,000 | 0.031 | 535,000 | 0.029 |
| 27/02/2025 | 0.038 | 48.150 | 7,695,000 | 57.661 | 3,855,000 | 0.037 | 3,615,000 | 0.037 |
| 26/02/2025 | 0.042 | 48.350 | 8,865,000 | 58.056 | 3,870,000 | 0.038 | 4,530,000 | 0.038 |
| 25/02/2025 | 0.031 | 46.500 | 3,450,000 | 58.368 | 1,560,000 | 0.037 | 1,640,000 | 0.037 |
| 24/02/2025 | 0.044 | 48.000 | 16,130,000 | 58.750 | 7,635,000 | 0.048 | 7,995,000 | 0.047 |
| 21/02/2025 | 0.037 | 47.200 | 1,815,000 | 57.384 | 890,000 | 0.031 | 925,000 | 0.032 |
| 20/02/2025 | 0.031 | 45.600 | 3,330,000 | 58.635 | 2,150,000 | 0.032 | 980,000 | 0.032 |
| 19/02/2025 | 0.040 | 46.800 | 6,500,000 | 58.566 | 3,200,000 | 0.038 | 3,300,000 | 0.038 |
| 18/02/2025 | 0.039 | 46.650 | 7,975,000 | 58.273 | 4,080,000 | 0.045 | 3,895,000 | 0.043 |
| 17/02/2025 | 0.044 | 46.850 | 3,010,000 | 58.982 | 2,040,000 | 0.041 | 565,000 | 0.046 |
| 14/02/2025 | 0.038 | 46.300 | 20,000 | 57.424 | ||||
| 13/02/2025 | 0.034 | 44.900 | 2,200,000 | 58.952 | 210,000 | 0.041 | 1,890,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
